Munafa Stock Market Course + Intraday & FNO calls 
USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA
Stock AWRE - Share Aware, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA
- All Indicators in one
- Aware, Inc. AWRE RSI indicator technical analysis
- Aware, Inc. AWRE CCI indicator technical analysis
- Aware, Inc. AWRE ADX indicator technical analysis
- Aware, Inc. AWRE MACD indicator technical analysis
- Aware, Inc. AWRE BollingerBands indicator technical analysis
- Aware, Inc. AWRE Stochastics indicator technical analysis
- Aware, Inc. AWRE MA indicator technical analysis
- Aware, Inc. AWRE PriceVolume indicator technical analysis
- Daily Support: 1.07
- Daily Resistance: 1.11
- 5 Day DMA Moving Average is 1.16
- 20 Day DMA Moving Average is 1.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | -1.8% | 1.12 | 1.09 | 1.12 | 1.08 | 0.34 times |
| Fri 17 Jul 2026 | -3.48% | 1.13 | 1.11 | 1.15 | 1.11 | 0.56 times |
| Thu 16 Jul 2026 | -4.17% | 1.20 | 1.15 | 1.27 | 1.13 | 0.73 times |
| Wed 15 Jul 2026 | -5.51% | 1.24 | 1.20 | 1.30 | 1.20 | 0.58 times |
| Tue 14 Jul 2026 | -2.31% | 1.32 | 1.27 | 1.32 | 1.26 | 0.42 times |
| Mon 13 Jul 2026 | -6.47% | 1.37 | 1.30 | 1.37 | 1.30 | 1.97 times |
| Fri 10 Jul 2026 | 2.21% | 1.36 | 1.39 | 1.43 | 1.34 | 0.18 times |
| Thu 09 Jul 2026 | 2.26% | 1.34 | 1.36 | 1.42 | 1.31 | 0.44 times |
| Wed 08 Jul 2026 | -2.21% | 1.41 | 1.33 | 1.46 | 1.33 | 0.21 times |
| Tue 07 Jul 2026 | -5.56% | 1.46 | 1.36 | 1.48 | 1.34 | 0.29 times |
Volume is calculated using 10 day average volume
USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA
Below are charts of USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA
Aware, Inc. AWRE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aware, Inc. AWRE is: 62470 M
Current day volume is 0.351 times compared to averaged volume Aware, Inc. has
Historical price to volume measure of Aware, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.09 | -1.8% | -2.68% | 0.351 times |
| 1.11 | -3.48% | -1.77% | 0.57 times |
| 1.15 | -4.17% | -4.17% | 0.749 times |
| 1.20 | -5.51% | -3.23% | 0.594 times |
| 1.27 | -2.31% | -3.79% | 0.429 times |
| 1.30 | -6.47% | -5.11% | 2.012 times |
| 1.39 | 2.21% | 2.21% | 0.187 times |
| 1.36 | 2.26% | 1.49% | 0.447 times |
| 1.33 | -2.21% | -5.67% | 0.21 times |
| 1.36 | -5.56% | -6.85% | 0.293 times |
Price to volume Charts of Aware, Inc. AWRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA
These are USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
