Munafa Stock Market Course + Intraday & FNO calls 
USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA
Stock AWRE - Share Aware, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA
- All Indicators in one
- Aware, Inc. AWRE RSI indicator technical analysis
- Aware, Inc. AWRE CCI indicator technical analysis
- Aware, Inc. AWRE ADX indicator technical analysis
- Aware, Inc. AWRE MACD indicator technical analysis
- Aware, Inc. AWRE BollingerBands indicator technical analysis
- Aware, Inc. AWRE Stochastics indicator technical analysis
- Aware, Inc. AWRE MA indicator technical analysis
- Aware, Inc. AWRE PriceVolume indicator technical analysis
- Daily Support: 1.91
- Daily Resistance: 1.98
- 5 Day DMA Moving Average is 1.98
- 20 Day DMA Moving Average is 2.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -1.52% | 1.96 | 1.94 | 2.01 | 1.94 | 0.62 times |
| Thu 08 Jan 2026 | 0.51% | 1.99 | 1.97 | 2.04 | 1.95 | 0.37 times |
| Wed 07 Jan 2026 | -1.51% | 1.99 | 1.96 | 2.03 | 1.96 | 2.17 times |
| Tue 06 Jan 2026 | -1.97% | 2.07 | 1.99 | 2.09 | 1.99 | 1.36 times |
| Mon 05 Jan 2026 | 4.1% | 2.00 | 2.03 | 2.11 | 2.00 | 1.05 times |
| Fri 02 Jan 2026 | 5.41% | 1.86 | 1.95 | 2.07 | 1.86 | 2.09 times |
| Wed 31 Dec 2025 | -2.63% | 1.90 | 1.85 | 1.95 | 1.80 | 3.28 times |
| Tue 30 Dec 2025 | -4.52% | 1.99 | 1.90 | 2.00 | 1.90 | 2.64 times |
| Mon 29 Dec 2025 | -1% | 2.02 | 1.99 | 2.09 | 1.96 | 1.09 times |
| Fri 26 Dec 2025 | -0.99% | 2.03 | 2.01 | 2.07 | 1.97 | 2.85 times |
Volume is calculated using 10 day average volume
USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA
Below are charts of USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA
Aware, Inc. AWRE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aware, Inc. AWRE is: 43194.5 M
Current day volume is 0.331 times compared to averaged volume Aware, Inc. has
Historical price to volume measure of Aware, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.94 | -1.52% | -1.02% | 0.331 times |
| 1.97 | 0.51% | -1.01% | 0.197 times |
| 1.96 | -1.51% | -1.51% | 1.155 times |
| 1.99 | -1.97% | -3.86% | 0.722 times |
| 2.03 | 4.1% | 1.5% | 0.558 times |
| 1.95 | 5.41% | 4.84% | 1.109 times |
| 1.85 | -2.63% | -2.63% | 1.741 times |
| 1.90 | -4.52% | -4.52% | 1.403 times |
| 1.99 | -1% | -1.49% | 0.581 times |
| 2.01 | -0.99% | -0.99% | 1.514 times |
Price to volume Charts of Aware, Inc. AWRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA
These are USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
