ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values USA

Stock AWRE - Share Aware, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

USA Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values USA

  • Daily Support: 1.32
  • Daily Resistance: 1.45
  • 5 Day DMA Moving Average is 1.33
  • 20 Day DMA Moving Average is 1.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 6.98% 1.31 1.38 1.38 1.250.23 times
Thu 23 Apr 2026 -5.84% 1.39 1.29 1.41 1.270.33 times
Wed 22 Apr 2026 3.79% 1.36 1.37 1.37 1.320.16 times
Tue 21 Apr 2026 0.76% 1.36 1.32 1.37 1.310.28 times
Mon 20 Apr 2026 -5.07% 1.36 1.31 1.41 1.290.61 times
Fri 17 Apr 2026 10.4% 1.25 1.38 1.39 1.210.41 times
Thu 16 Apr 2026 0% 1.26 1.25 1.38 1.200.37 times
Wed 15 Apr 2026 3.31% 1.22 1.25 1.25 1.190.52 times
Tue 14 Apr 2026 0.83% 1.20 1.21 1.25 1.170.32 times
Mon 13 Apr 2026 0.84% 1.20 1.20 1.28 1.160.55 times

Volume is calculated using 10 day average volume

USA Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values USA

Below are charts of USA Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values USA

Aware, Inc. AWRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aware, Inc. AWRE CCI is: 79

According to CCI indicator, Aware, Inc. AWRE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aware, Inc.

Historical CCI values of Aware, Inc. AWRE are:

79 62 101 75 79 66 -0 -61 -87 -83

CCI charts of Aware, Inc. AWRE are below. Second charts towards left.

USA Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values USA

These are USA Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values USA

Videos related to: USA Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values USA

 

Back to top