USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 315.47
Daily Resistance: 320.48
5 Day DMA Moving Average is 322.62
20 Day DMA Moving Average is 332.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-1.41%	321.74	319.21	321.75	316.74	0.9 times
Fri 11 Sep 2026	1.63%	322.20	323.78	324.16	319.79	0.96 times
Thu 10 Sep 2026	-1.93%	322.90	318.58	322.90	316.01	0.93 times
Wed 09 Sep 2026	-0.55%	326.66	324.85	327.01	322.06	1.07 times
Tue 08 Sep 2026	0.33%	325.57	326.66	327.73	321.65	1.52 times
Fri 04 Sep 2026	0.96%	319.18	325.57	326.24	319.08	0.83 times
Thu 03 Sep 2026	0.94%	321.48	322.46	322.59	314.85	1.05 times
Wed 02 Sep 2026	0.11%	319.54	319.45	323.01	315.77	0.96 times
Tue 01 Sep 2026	-1.5%	322.37	319.11	324.00	317.88	1.42 times
Mon 31 Aug 2026	0.55%	322.48	323.98	324.76	318.67	1.54 times

Volume is calculated using 10 day average volume

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Below are charts of USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Applied Industrial Technologies, Inc. AIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Industrial Technologies, Inc. AIT is: 276260 M

Current day volume is 0.788 times compared to averaged volume Applied Industrial Technologies, Inc. has

Historical price to volume measure of Applied Industrial Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
319.21	-1.41%	-0.79%	0.788 times
323.78	1.63%	0.49%	0.837 times
318.58	-1.93%	-1.34%	0.815 times
324.85	-0.55%	-0.55%	0.934 times
326.66	0.33%	0.33%	1.322 times
325.57	0.96%	2%	0.721 times
322.46	0.94%	0.3%	0.92 times
319.45	0.11%	-0.03%	0.834 times
319.11	-1.5%	-1.01%	1.236 times
323.98	0.55%	0.47%	1.339 times

Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day