USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 310.86
Daily Resistance: 317.4
5 Day DMA Moving Average is 311.78
20 Day DMA Moving Average is 301.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.01%	311.58	313.70	314.55	308.01	2.03 times
Mon 11 May 2026	0.54%	309.31	310.55	311.82	307.43	0.96 times
Fri 08 May 2026	-0.48%	311.13	308.87	311.65	307.62	0.85 times
Thu 07 May 2026	-1.59%	315.50	310.37	317.10	308.57	1.27 times
Wed 06 May 2026	0%	309.78	315.39	316.46	307.82	2.62 times
Wed 06 May 2026	3.24%	309.78	315.39	316.46	307.82	2.62 times
Tue 05 May 2026	0.49%	305.34	305.48	308.06	303.74	0.93 times
Mon 04 May 2026	0.33%	299.41	303.99	306.35	299.41	2.03 times
Fri 01 May 2026	-0.9%	306.87	302.99	306.87	300.04	1.23 times
Thu 30 Apr 2026	3.1%	297.01	305.75	306.65	295.09	2 times

Volume is calculated using 10 day average volume

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Below are charts of USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Applied Industrial Technologies, Inc. AIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Industrial Technologies, Inc. AIT is: 448050 M

Current day volume is 0.789 times compared to averaged volume Applied Industrial Technologies, Inc. has

Historical price to volume measure of Applied Industrial Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
313.70	1.01%	0.68%	0.789 times
310.55	0.54%	0.4%	0.373 times
308.87	-0.48%	-0.73%	0.328 times
310.37	-1.59%	-1.63%	0.494 times
315.39	0%	1.81%	1.016 times
315.39	3.24%	1.81%	1.016 times
305.48	0.49%	0.05%	0.36 times
303.99	0.33%	1.53%	0.787 times
302.99	-0.9%	-1.26%	0.475 times
305.75	3.1%	2.94%	0.776 times

Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day