USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 314.63
Daily Resistance: 320.13
5 Day DMA Moving Average is 327.98
20 Day DMA Moving Average is 334.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.75%	316.16	317.00	317.76	312.26	0.74 times
Thu 22 Oct 2026	-5.75%	336.81	319.40	340.99	313.15	0.73 times
Wed 21 Oct 2026	2.45%	332.47	338.89	340.00	332.01	0.42 times
Tue 20 Oct 2026	-0.9%	331.65	330.80	333.32	327.51	0.46 times
Mon 19 Oct 2026	1.01%	333.34	333.82	338.01	330.10	0.55 times
Fri 16 Oct 2026	-1%	333.48	330.48	336.65	328.40	0.63 times
Thu 15 Oct 2026	-0.35%	331.61	333.83	335.81	327.61	0.47 times
Wed 14 Oct 2026	0.65%	330.41	335.00	339.01	329.03	0.78 times
Tue 13 Oct 2026	-0.29%	335.36	332.85	335.83	329.80	0.53 times
Mon 12 Oct 2026	-0.47%	334.60	333.81	338.68	333.60	0.4 times

Volume is calculated using 10 day average volume

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Below are charts of USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Applied Industrial Technologies, Inc. AIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Industrial Technologies, Inc. AIT is: 370940 M

Current day volume is 0.878 times compared to averaged volume Applied Industrial Technologies, Inc. has

Historical price to volume measure of Applied Industrial Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
317.00	-0.75%	0.27%	0.878 times
319.40	-5.75%	-5.17%	0.877 times
338.89	2.45%	1.93%	0.504 times
330.80	-0.9%	-0.26%	0.555 times
333.82	1.01%	0.14%	0.662 times
330.48	-1%	-0.9%	0.752 times
333.83	-0.35%	0.67%	0.567 times
335.00	0.65%	1.39%	0.936 times
332.85	-0.29%	-0.75%	0.637 times
333.81	-0.47%	-0.24%	0.473 times

Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day