USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 282.43
Daily Resistance: 287.42
5 Day DMA Moving Average is 286.98
20 Day DMA Moving Average is 277.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.45%	281.12	283.73	286.11	281.12	1.25 times
Mon 09 Feb 2026	-3.18%	290.97	282.45	293.48	282.00	1.73 times
Fri 06 Feb 2026	1.64%	290.69	291.74	295.26	289.45	1.22 times
Thu 05 Feb 2026	-1%	287.87	287.03	290.25	283.02	1.57 times
Wed 04 Feb 2026	6.12%	275.00	289.94	290.09	275.00	2.33 times
Tue 03 Feb 2026	1.21%	266.55	273.22	275.63	266.55	0.91 times
Mon 02 Feb 2026	3.67%	257.97	269.96	270.28	257.97	0.39 times
Fri 30 Jan 2026	0.35%	259.00	260.41	262.52	255.01	1.34 times
Thu 29 Jan 2026	1.27%	258.65	259.51	265.19	258.58	1.5 times
Wed 28 Jan 2026	-2.32%	259.74	256.26	262.69	255.33	1.48 times

Volume is calculated using 10 day average volume

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Below are charts of USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Applied Industrial Technologies, Inc. AIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Industrial Technologies, Inc. AIT is: 458640 M

Current day volume is 0.915 times compared to averaged volume Applied Industrial Technologies, Inc. has

Historical price to volume measure of Applied Industrial Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
283.73	0.45%	0.93%	0.915 times
282.45	-3.18%	-2.93%	1.272 times
291.74	1.64%	0.36%	0.893 times
287.03	-1%	-0.29%	1.151 times
289.94	6.12%	5.43%	1.714 times
273.22	1.21%	2.5%	0.666 times
269.96	3.67%	4.65%	0.284 times
260.41	0.35%	0.54%	0.984 times
259.51	1.27%	0.33%	1.103 times
256.26	-2.32%	-1.34%	1.09 times

Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day