USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 336.21
Daily Resistance: 345.82
5 Day DMA Moving Average is 337.74
20 Day DMA Moving Average is 327.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.2%	343.95	343.45	348.18	338.57	0.7 times
Thu 01 Oct 2026	2.14%	331.26	339.39	339.86	330.42	0.49 times
Wed 30 Sep 2026	-1.15%	336.99	332.29	337.57	332.00	0.84 times
Tue 29 Sep 2026	-0.38%	337.42	336.15	340.66	332.97	0.5 times
Mon 28 Sep 2026	1.21%	332.07	337.42	339.21	331.83	0.6 times
Fri 25 Sep 2026	0.41%	331.79	333.39	334.35	330.81	0.45 times
Thu 24 Sep 2026	-0.43%	332.97	332.02	335.82	329.71	0.45 times
Wed 23 Sep 2026	1.12%	329.39	333.47	334.86	329.39	0.62 times
Tue 22 Sep 2026	2.93%	323.62	329.79	330.24	320.12	0.93 times
Mon 21 Sep 2026	-0.45%	318.02	320.39	324.39	314.44	0.78 times

Volume is calculated using 10 day average volume

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Below are charts of USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Applied Industrial Technologies, Inc. AIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Industrial Technologies, Inc. AIT is: 249120 M

Current day volume is 1.077 times compared to averaged volume Applied Industrial Technologies, Inc. has

Historical price to volume measure of Applied Industrial Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
343.45	1.2%	-0.15%	1.077 times
339.39	2.14%	2.45%	0.757 times
332.29	-1.15%	-1.39%	1.289 times
336.15	-0.38%	-0.38%	0.779 times
337.42	1.21%	1.61%	0.931 times
333.39	0.41%	0.48%	0.692 times
332.02	-0.43%	-0.29%	0.698 times
333.47	1.12%	1.24%	0.961 times
329.79	2.93%	1.91%	1.438 times
320.39	-0.45%	0.75%	1.2 times

Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day