USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 284.73
Daily Resistance: 292.9
5 Day DMA Moving Average is 290.55
20 Day DMA Moving Average is 278.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.28%	295.35	289.82	295.97	287.80	0.64 times
Tue 21 Apr 2026	-0.11%	294.62	293.59	297.28	291.63	0.63 times
Mon 20 Apr 2026	0.99%	292.18	293.92	294.14	290.22	0.8 times
Fri 17 Apr 2026	2.33%	288.05	291.03	294.77	287.09	1.21 times
Thu 16 Apr 2026	-0.06%	284.30	284.39	288.36	283.45	0.74 times
Wed 15 Apr 2026	-2.55%	290.69	284.56	291.82	284.17	1.01 times
Tue 14 Apr 2026	-0.43%	293.11	292.01	294.81	290.77	0.71 times
Mon 13 Apr 2026	1.47%	287.27	293.26	294.35	286.67	1.3 times
Fri 10 Apr 2026	0.91%	286.93	289.01	290.61	285.59	0.92 times
Thu 09 Apr 2026	2.02%	279.84	286.41	288.00	276.24	1.26 times

Volume is calculated using 10 day average volume

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Below are charts of USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Applied Industrial Technologies, Inc. AIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Industrial Technologies, Inc. AIT is: 304790 M

Current day volume is 0.58 times compared to averaged volume Applied Industrial Technologies, Inc. has

Historical price to volume measure of Applied Industrial Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
289.82	-1.28%	-1.87%	0.58 times
293.59	-0.11%	-0.35%	0.573 times
293.92	0.99%	0.6%	0.73 times
291.03	2.33%	1.03%	1.102 times
284.39	-0.06%	0.03%	0.674 times
284.56	-2.55%	-2.11%	0.924 times
292.01	-0.43%	-0.38%	0.649 times
293.26	1.47%	2.09%	1.18 times
289.01	0.91%	0.72%	0.842 times
286.41	2.02%	2.35%	1.144 times

Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day