USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 314.4
Daily Resistance: 322.47
5 Day DMA Moving Average is 318.06
20 Day DMA Moving Average is 310.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.38%	324.35	320.11	324.83	316.76	1.06 times
Thu 11 Jun 2026	1.53%	317.22	318.89	321.58	314.94	0.74 times
Wed 10 Jun 2026	-2.7%	323.13	314.08	326.41	313.84	0.7 times
Tue 09 Jun 2026	2.67%	318.34	322.81	324.34	316.12	0.77 times
Mon 08 Jun 2026	-0.3%	318.95	314.42	318.95	312.95	0.76 times
Fri 05 Jun 2026	0.55%	315.86	315.38	316.34	311.79	0.33 times
Thu 04 Jun 2026	0.09%	315.94	313.67	315.94	311.27	0.71 times
Wed 03 Jun 2026	1.65%	308.79	313.39	314.47	307.98	0.61 times
Tue 02 Jun 2026	2.44%	302.40	308.31	308.58	301.91	0.5 times
Mon 01 Jun 2026	-0.93%	299.90	300.98	302.59	296.37	0.66 times

Volume is calculated using 10 day average volume

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Below are charts of USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Applied Industrial Technologies, Inc. AIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Industrial Technologies, Inc. AIT is: 338550 M

Current day volume is 0.917 times compared to averaged volume Applied Industrial Technologies, Inc. has

Historical price to volume measure of Applied Industrial Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
320.11	0.38%	-1.31%	0.917 times
318.89	1.53%	0.53%	0.638 times
314.08	-2.7%	-2.8%	0.604 times
322.81	2.67%	1.4%	0.667 times
314.42	-0.3%	-1.42%	0.654 times
315.38	0.55%	-0.15%	0.283 times
313.67	0.09%	-0.72%	0.611 times
313.39	1.65%	1.49%	0.53 times
308.31	2.44%	1.95%	0.428 times
300.98	-0.93%	0.36%	0.572 times

Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day