Munafa Stock Market Course + Intraday & FNO calls 
USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA
Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties
USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA
- All Indicators in one
- Applied Industrial Technologies, Inc. AIT RSI indicator technical analysis
- Applied Industrial Technologies, Inc. AIT CCI indicator technical analysis
- Applied Industrial Technologies, Inc. AIT ADX indicator technical analysis
- Applied Industrial Technologies, Inc. AIT MACD indicator technical analysis
- Applied Industrial Technologies, Inc. AIT BollingerBands indicator technical analysis
- Applied Industrial Technologies, Inc. AIT Stochastics indicator technical analysis
- Applied Industrial Technologies, Inc. AIT MA indicator technical analysis
- Applied Industrial Technologies, Inc. AIT PriceVolume indicator technical analysis
- Daily Support: 264.65
- Daily Resistance: 275.73
- 5 Day DMA Moving Average is 264.1
- 20 Day DMA Moving Average is 263.12
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | -0.83% | 264.70 | 267.12 | 273.25 | 262.17 | 0.78 times |
| Wed 01 Apr 2026 | 1.52% | 267.43 | 269.36 | 271.03 | 266.35 | 1.1 times |
| Tue 31 Mar 2026 | 2.83% | 262.19 | 265.32 | 268.36 | 260.13 | 0.98 times |
| Mon 30 Mar 2026 | -1.02% | 262.56 | 258.01 | 264.15 | 256.25 | 0.91 times |
| Fri 27 Mar 2026 | 0.06% | 263.00 | 260.67 | 263.00 | 255.10 | 0.99 times |
| Thu 26 Mar 2026 | -2.06% | 266.17 | 260.51 | 266.25 | 259.19 | 1.11 times |
| Wed 25 Mar 2026 | 0.7% | 267.38 | 266.00 | 269.30 | 262.35 | 1.27 times |
| Tue 24 Mar 2026 | 0.73% | 260.37 | 264.14 | 269.14 | 258.21 | 1.65 times |
| Mon 23 Mar 2026 | 3.28% | 261.00 | 262.23 | 268.79 | 257.95 | 1.98 times |
| Fri 20 Mar 2026 | -1.06% | 256.07 | 253.89 | 257.39 | 250.90 | 1.99 times |
Volume is calculated using 10 day average volume
USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA
Below are charts of USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA
Applied Industrial Technologies, Inc. AIT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Applied Industrial Technologies, Inc. AIT is: 327340 M
Current day volume is 0.598 times compared to averaged volume Applied Industrial Technologies, Inc. has
Historical price to volume measure of Applied Industrial Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 267.12 | -0.83% | 0.91% | 0.598 times |
| 269.36 | 1.52% | 0.72% | 0.84 times |
| 265.32 | 2.83% | 1.19% | 0.746 times |
| 258.01 | -1.02% | -1.73% | 0.694 times |
| 260.67 | 0.06% | -0.89% | 0.754 times |
| 260.51 | -2.06% | -2.13% | 0.849 times |
| 266.00 | 0.7% | -0.52% | 0.97 times |
| 264.14 | 0.73% | 1.45% | 1.263 times |
| 262.23 | 3.28% | 0.47% | 1.514 times |
| 253.89 | -1.06% | -0.85% | 1.518 times |
Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA
These are USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
