ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

  • Daily Support: 253.9
  • Daily Resistance: 258.48
  • 5 Day DMA Moving Average is 258.44
  • 20 Day DMA Moving Average is 252.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -0.26% 258.07 257.25 259.70 255.121.64 times
Fri 05 Dec 2025 -0.36% 258.85 257.91 259.70 255.881.2 times
Thu 04 Dec 2025 -0.79% 260.67 258.83 262.92 258.651.42 times
Wed 03 Dec 2025 1.38% 257.71 260.88 260.95 256.231.44 times
Tue 02 Dec 2025 0.34% 257.61 257.32 259.72 254.701.01 times
Mon 01 Dec 2025 -0.92% 256.62 256.44 260.17 255.771.25 times
Fri 28 Nov 2025 0.58% 258.44 258.82 259.56 256.680.71 times
Wed 26 Nov 2025 0.6% 255.22 257.32 259.33 255.221.31 times
Tue 25 Nov 2025 2.7% 250.55 255.78 256.35 249.391.53 times
Mon 24 Nov 2025 0.05% 248.27 249.05 252.61 244.231.54 times

Volume is calculated using 10 day average volume

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Below are charts of USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Applied Industrial Technologies, Inc. AIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Industrial Technologies, Inc. AIT is: 348490 M

Current day volume is 0.867 times compared to averaged volume Applied Industrial Technologies, Inc. has

Historical price to volume measure of Applied Industrial Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
257.25-0.26%-0.32%0.867 times
257.91-0.36%-0.36%0.636 times
258.83-0.79%-0.71%0.749 times
260.881.38%1.23%0.76 times
257.320.34%-0.11%0.532 times
256.44-0.92%-0.07%0.662 times
258.820.58%0.15%0.378 times
257.320.6%0.82%0.692 times
255.782.7%2.09%0.811 times
249.050.05%0.31%0.816 times

Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

These are USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Videos related to: USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

 

Back to top