Munafa Stock Market Course + Intraday & FNO calls 
USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA
Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties
USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA
- All Indicators in one
- Applied Industrial Technologies, Inc. AIT RSI indicator technical analysis
- Applied Industrial Technologies, Inc. AIT CCI indicator technical analysis
- Applied Industrial Technologies, Inc. AIT ADX indicator technical analysis
- Applied Industrial Technologies, Inc. AIT MACD indicator technical analysis
- Applied Industrial Technologies, Inc. AIT BollingerBands indicator technical analysis
- Applied Industrial Technologies, Inc. AIT Stochastics indicator technical analysis
- Applied Industrial Technologies, Inc. AIT MA indicator technical analysis
- Applied Industrial Technologies, Inc. AIT PriceVolume indicator technical analysis
- Daily Support: 327.87
- Daily Resistance: 336.68
- 5 Day DMA Moving Average is 322.9
- 20 Day DMA Moving Average is 329.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | -0.56% | 328.93 | 329.35 | 335.19 | 326.38 | 0.97 times |
| Fri 10 Jul 2026 | 2.74% | 322.40 | 331.22 | 332.37 | 322.40 | 0.54 times |
| Thu 09 Jul 2026 | 1.97% | 318.56 | 322.40 | 324.08 | 317.18 | 0.53 times |
| Wed 08 Jul 2026 | 0.27% | 311.75 | 316.18 | 316.79 | 310.04 | 0.32 times |
| Tue 07 Jul 2026 | -4.02% | 325.70 | 315.33 | 326.81 | 314.30 | 1.54 times |
| Mon 06 Jul 2026 | -0.7% | 330.85 | 328.53 | 331.70 | 327.11 | 0.91 times |
| Thu 02 Jul 2026 | -0.37% | 333.94 | 330.85 | 334.36 | 327.39 | 1.12 times |
| Wed 01 Jul 2026 | -1.79% | 340.24 | 332.08 | 340.24 | 331.93 | 0.71 times |
| Tue 30 Jun 2026 | 1.2% | 336.06 | 338.14 | 340.37 | 334.00 | 0.4 times |
| Mon 29 Jun 2026 | -0.88% | 339.50 | 334.12 | 341.50 | 333.21 | 0.66 times |
Volume is calculated using 10 day average volume
USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA
Below are charts of USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA
Applied Industrial Technologies, Inc. AIT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Applied Industrial Technologies, Inc. AIT is: 171950 M
Current day volume is 1.582 times compared to averaged volume Applied Industrial Technologies, Inc. has
Historical price to volume measure of Applied Industrial Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 329.35 | -0.56% | 0.13% | 1.582 times |
| 331.22 | 2.74% | 2.74% | 0.877 times |
| 322.40 | 1.97% | 1.21% | 0.861 times |
| 316.18 | 0.27% | 1.42% | 0.527 times |
| 315.33 | -4.02% | -3.18% | 2.515 times |
| 328.53 | -0.7% | -0.7% | 1.492 times |
| 330.85 | -0.37% | -0.93% | 1.825 times |
| 332.08 | -1.79% | -2.4% | 1.154 times |
| 338.14 | 1.2% | 0.62% | 0.652 times |
| 334.12 | -0.88% | -1.58% | 1.079 times |
Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA
These are USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
