USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 246.08
Daily Resistance: 255.64
5 Day DMA Moving Average is 246.69
20 Day DMA Moving Average is 258.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	2.41%	245.19	250.58	251.14	241.58	1.36 times
Thu 27 Feb 2025	-0.16%	246.08	244.68	249.97	244.30	0.82 times
Wed 26 Feb 2025	-1.01%	250.41	245.08	251.34	244.63	1.25 times
Tue 25 Feb 2025	0.85%	244.65	247.59	249.26	243.51	1.25 times
Mon 24 Feb 2025	-0.09%	246.64	245.50	247.80	243.45	1.58 times
Fri 21 Feb 2025	-6.86%	265.95	245.71	265.95	245.56	1.79 times
Thu 20 Feb 2025	-0.82%	264.64	263.82	265.95	261.23	1.14 times
Wed 19 Feb 2025	0%	266.14	266.00	267.07	262.17	0.95 times
Wed 19 Feb 2025	-1.18%	266.14	266.00	267.07	262.17	0.95 times
Tue 18 Feb 2025	1.45%	265.70	269.18	269.69	265.02	1.01 times

Volume is calculated using 10 day average volume

USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Below are charts of USA Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values USA

Applied Industrial Technologies, Inc. AIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Industrial Technologies, Inc. AIT is: 340880 M

Current day volume is 0.863 times compared to averaged volume Applied Industrial Technologies, Inc. has

Historical price to volume measure of Applied Industrial Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
250.58	2.41%	2.2%	0.863 times
244.68	-0.16%	-0.57%	0.521 times
245.08	-1.01%	-2.13%	0.791 times
247.59	0.85%	1.2%	0.793 times
245.50	-0.09%	-0.46%	0.998 times
245.71	-6.86%	-7.61%	1.131 times
263.82	-0.82%	-0.31%	0.721 times
266.00	0%	-0.05%	0.603 times
266.00	-1.18%	-0.05%	0.603 times
269.18	1.45%	1.31%	0.637 times

Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day