USA Applied Industrial Technologies, Inc. AIT MACD indicator, Applied Industrial Technologies, Inc. AIT indicators MACD technical analysis, Applied Industrial Technologies, Inc. AIT indicators MACD free charts, Applied Industrial Technologies, Inc. AIT indicators MACD historical values USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 264.65
Daily Resistance: 275.73
5 Day DMA Moving Average is 264.1
20 Day DMA Moving Average is 263.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.83%	264.70	267.12	273.25	262.17	0.78 times
Wed 01 Apr 2026	1.52%	267.43	269.36	271.03	266.35	1.1 times
Tue 31 Mar 2026	2.83%	262.19	265.32	268.36	260.13	0.98 times
Mon 30 Mar 2026	-1.02%	262.56	258.01	264.15	256.25	0.91 times
Fri 27 Mar 2026	0.06%	263.00	260.67	263.00	255.10	0.99 times
Thu 26 Mar 2026	-2.06%	266.17	260.51	266.25	259.19	1.11 times
Wed 25 Mar 2026	0.7%	267.38	266.00	269.30	262.35	1.27 times
Tue 24 Mar 2026	0.73%	260.37	264.14	269.14	258.21	1.65 times
Mon 23 Mar 2026	3.28%	261.00	262.23	268.79	257.95	1.98 times
Fri 20 Mar 2026	-1.06%	256.07	253.89	257.39	250.90	1.99 times

Volume is calculated using 10 day average volume

USA Applied Industrial Technologies, Inc. AIT MACD indicator, Applied Industrial Technologies, Inc. AIT indicators MACD technical analysis, Applied Industrial Technologies, Inc. AIT indicators MACD free charts, Applied Industrial Technologies, Inc. AIT indicators MACD historical values USA

Below are charts of USA Applied Industrial Technologies, Inc. AIT MACD indicator, Applied Industrial Technologies, Inc. AIT indicators MACD technical analysis, Applied Industrial Technologies, Inc. AIT indicators MACD free charts, Applied Industrial Technologies, Inc. AIT indicators MACD historical values USA

Applied Industrial Technologies, Inc. AIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Industrial Technologies, Inc. AIT

12,26,9 day Applied Industrial Technologies, Inc. AIT MACD is: 264.14, 266.47, -2.33

According to MACD indicator, Prices of Applied Industrial Technologies, Inc. AIT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Applied Industrial Technologies, Inc. AIT are:

264.14, 266.47, -2.33
263.6, 266.42, -2.82
262.55, 266.19, -3.64
262.05, 266.26, -4.21
262.79, 266.92, -4.13
263.18, 267.42, -4.24
263.66, 267.97, -4.31
263.24, 268.13, -4.89
263.08, 268.45, -5.37
263.23, 268.95, -5.72

MACD charts of Applied Industrial Technologies, Inc. AIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.