USA Applied Industrial Technologies, Inc. AIT MA indicator, Applied Industrial Technologies, Inc. AIT indicators MA technical analysis, Applied Industrial Technologies, Inc. AIT indicators MA free charts, Applied Industrial Technologies, Inc. AIT indicators MA historical values USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 282.43
Daily Resistance: 287.42
5 Day DMA Moving Average is 286.98
20 Day DMA Moving Average is 277.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.45%	281.12	283.73	286.11	281.12	1.25 times
Mon 09 Feb 2026	-3.18%	290.97	282.45	293.48	282.00	1.73 times
Fri 06 Feb 2026	1.64%	290.69	291.74	295.26	289.45	1.22 times
Thu 05 Feb 2026	-1%	287.87	287.03	290.25	283.02	1.57 times
Wed 04 Feb 2026	6.12%	275.00	289.94	290.09	275.00	2.33 times
Tue 03 Feb 2026	1.21%	266.55	273.22	275.63	266.55	0.91 times
Mon 02 Feb 2026	3.67%	257.97	269.96	270.28	257.97	0.39 times
Fri 30 Jan 2026	0.35%	259.00	260.41	262.52	255.01	1.34 times
Thu 29 Jan 2026	1.27%	258.65	259.51	265.19	258.58	1.5 times
Wed 28 Jan 2026	-2.32%	259.74	256.26	262.69	255.33	1.48 times

Volume is calculated using 10 day average volume

USA Applied Industrial Technologies, Inc. AIT MA indicator, Applied Industrial Technologies, Inc. AIT indicators MA technical analysis, Applied Industrial Technologies, Inc. AIT indicators MA free charts, Applied Industrial Technologies, Inc. AIT indicators MA historical values USA

Below are charts of USA Applied Industrial Technologies, Inc. AIT MA indicator, Applied Industrial Technologies, Inc. AIT indicators MA technical analysis, Applied Industrial Technologies, Inc. AIT indicators MA free charts, Applied Industrial Technologies, Inc. AIT indicators MA historical values USA

Applied Industrial Technologies, Inc. AIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Applied Industrial Technologies, Inc. is 277.11

50 day MA of Applied Industrial Technologies, Inc. is 267.84

100 day MA of Applied Industrial Technologies, Inc. is 261.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Applied Industrial Technologies, Inc. AIT is uptrend

Historical Moving averages values of Applied Industrial Technologies, Inc. AIT are:

Price	20 day	50 day	100 day
283.73	277.11	267.84	261.34
282.45	276.6	267.31	261.1
291.74	276.09	266.78	260.9
287.03	274.74	265.92	260.61
289.94	273.43	265.16	260.37

Moving averages charts of $comp $sb are below. First chart to the right hand side