USA Applied Industrial Technologies, Inc. AIT MA indicator, Applied Industrial Technologies, Inc. AIT indicators MA technical analysis, Applied Industrial Technologies, Inc. AIT indicators MA free charts, Applied Industrial Technologies, Inc. AIT indicators MA historical values USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 261.08
Daily Resistance: 265.76
5 Day DMA Moving Average is 259.38
20 Day DMA Moving Average is 258.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.13%	259.90	262.41	264.42	259.74	4.78 times
Thu 18 Dec 2025	1.07%	258.93	259.48	260.34	256.23	1.4 times
Wed 17 Dec 2025	-0.67%	257.75	256.73	260.19	255.03	1.12 times
Tue 16 Dec 2025	-0.52%	260.59	258.47	261.09	256.17	1.47 times
Mon 15 Dec 2025	-0.74%	263.27	259.81	263.44	257.40	1.45 times
Fri 12 Dec 2025	-0.42%	264.87	261.74	264.87	259.55	1.06 times
Thu 11 Dec 2025	-0.56%	265.97	262.84	268.27	261.91	1.44 times
Wed 10 Dec 2025	2.73%	255.32	264.32	266.28	255.17	1.15 times
Tue 09 Dec 2025	0.02%	254.25	257.30	260.57	253.69	1.3 times
Mon 08 Dec 2025	-0.26%	258.07	257.25	259.70	255.12	1.21 times

Volume is calculated using 10 day average volume

USA Applied Industrial Technologies, Inc. AIT MA indicator, Applied Industrial Technologies, Inc. AIT indicators MA technical analysis, Applied Industrial Technologies, Inc. AIT indicators MA free charts, Applied Industrial Technologies, Inc. AIT indicators MA historical values USA

Below are charts of USA Applied Industrial Technologies, Inc. AIT MA indicator, Applied Industrial Technologies, Inc. AIT indicators MA technical analysis, Applied Industrial Technologies, Inc. AIT indicators MA free charts, Applied Industrial Technologies, Inc. AIT indicators MA historical values USA

Applied Industrial Technologies, Inc. AIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Applied Industrial Technologies, Inc. is 258.08

50 day MA of Applied Industrial Technologies, Inc. is 254.93

100 day MA of Applied Industrial Technologies, Inc. is 259

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Applied Industrial Technologies, Inc. AIT is uptrend

Historical Moving averages values of Applied Industrial Technologies, Inc. AIT are:

Price	20 day	50 day	100 day
262.41	258.08	254.93	259
259.48	257.09	254.7	259.12
256.73	256.3	254.61	259.24
258.47	255.6	254.53	259.42
259.81	254.7	254.54	259.56

Moving averages charts of $comp $sb are below. First chart to the right hand side