USA Airgain, Inc. AIRG MACD indicator, Airgain, Inc. AIRG indicators MACD technical analysis, Airgain, Inc. AIRG indicators MACD free charts, Airgain, Inc. AIRG indicators MACD historical values USA

Stock AIRG - Share Airgain, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 4.18
Daily Resistance: 4.81
5 Day DMA Moving Average is 4.16
20 Day DMA Moving Average is 4.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	6.88%	4.13	4.35	4.64	4.01	1.36 times
Tue 20 Jan 2026	-3.78%	4.11	4.07	4.22	3.95	1.38 times
Fri 16 Jan 2026	2.67%	4.14	4.23	4.45	4.14	0.76 times
Thu 15 Jan 2026	1.73%	4.10	4.12	4.23	4.00	0.6 times
Wed 14 Jan 2026	1.5%	3.99	4.05	4.10	3.88	1.14 times
Tue 13 Jan 2026	-0.25%	4.00	3.99	4.00	3.88	1.5 times
Mon 12 Jan 2026	-0.74%	4.05	4.00	4.10	4.00	0.09 times
Fri 09 Jan 2026	-0.49%	4.05	4.03	4.10	4.00	0.14 times
Thu 08 Jan 2026	0.75%	4.02	4.05	4.07	3.99	0.24 times
Wed 07 Jan 2026	-1.47%	4.03	4.02	4.10	4.02	0.31 times

Volume is calculated using 10 day average volume

USA Airgain, Inc. AIRG MACD indicator, Airgain, Inc. AIRG indicators MACD technical analysis, Airgain, Inc. AIRG indicators MACD free charts, Airgain, Inc. AIRG indicators MACD historical values USA

Below are charts of USA Airgain, Inc. AIRG MACD indicator, Airgain, Inc. AIRG indicators MACD technical analysis, Airgain, Inc. AIRG indicators MACD free charts, Airgain, Inc. AIRG indicators MACD historical values USA

Airgain, Inc. AIRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airgain, Inc. AIRG

12,26,9 day Airgain, Inc. AIRG MACD is: 4.11, 4.06, 0.050000000000001

According to MACD indicator, Prices of Airgain, Inc. AIRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Airgain, Inc. AIRG are:

4.11, 4.06, 0.050000000000001
4.07, 4.04, 0.03
4.07, 4.04, 0.03
4.04, 4.03, 0.0099999999999998
4.02, 4.02, 0
4.02, 4.02, 0
4.03, 4.02, 0.010000000000001
4.03, 4.02, 0.010000000000001
4.03, 4.02, 0.010000000000001
4.03, 4.02, 0.010000000000001

MACD charts of Airgain, Inc. AIRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.