USA Airgain, Inc. AIRG MACD indicator, Airgain, Inc. AIRG indicators MACD technical analysis, Airgain, Inc. AIRG indicators MACD free charts, Airgain, Inc. AIRG indicators MACD historical values USA

Stock AIRG - Share Airgain, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 3.98
Daily Resistance: 4.15
5 Day DMA Moving Average is 3.97
20 Day DMA Moving Average is 3.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.52%	3.95	4.01	4.12	3.95	4.27 times
Fri 05 Dec 2025	-1%	4.00	3.95	4.03	3.94	1.12 times
Thu 04 Dec 2025	1.01%	3.93	3.99	4.06	3.92	2.14 times
Wed 03 Dec 2025	-0.5%	3.90	3.95	4.20	3.90	2.35 times
Tue 02 Dec 2025	-1.73%	4.06	3.97	4.11	3.97	1.76 times
Mon 01 Dec 2025	-0.74%	4.09	4.04	4.13	4.01	1.79 times
Fri 28 Nov 2025	0.25%	4.17	4.07	4.19	4.01	0.87 times
Wed 26 Nov 2025	-0.98%	4.01	4.06	4.17	4.01	0.86 times
Tue 25 Nov 2025	-0.73%	4.05	4.10	4.13	4.00	0.8 times
Mon 24 Nov 2025	-3.73%	4.29	4.13	4.42	4.09	1.83 times

Volume is calculated using 10 day average volume

USA Airgain, Inc. AIRG MACD indicator, Airgain, Inc. AIRG indicators MACD technical analysis, Airgain, Inc. AIRG indicators MACD free charts, Airgain, Inc. AIRG indicators MACD historical values USA

Below are charts of USA Airgain, Inc. AIRG MACD indicator, Airgain, Inc. AIRG indicators MACD technical analysis, Airgain, Inc. AIRG indicators MACD free charts, Airgain, Inc. AIRG indicators MACD historical values USA

Airgain, Inc. AIRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airgain, Inc. AIRG

12,26,9 day Airgain, Inc. AIRG MACD is: 4.01, 4.04, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Airgain, Inc. AIRG are:

4.01, 4.04, -0.03
4.01, 4.04, -0.03
4.02, 4.05, -0.03
4.03, 4.05, -0.02
4.05, 4.06, -0.0099999999999998
4.07, 4.07, 0
4.08, 4.07, 0.0099999999999998
4.08, 4.07, 0.0099999999999998
4.08, 4.07, 0.0099999999999998
4.08, 4.07, 0.0099999999999998

MACD charts of Airgain, Inc. AIRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.