USA Airgain, Inc. AIRG MA indicator, Airgain, Inc. AIRG indicators MA technical analysis, Airgain, Inc. AIRG indicators MA free charts, Airgain, Inc. AIRG indicators MA historical values USA

Stock AIRG - Share Airgain, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 8.15
Daily Resistance: 8.39
5 Day DMA Moving Average is 8.62
20 Day DMA Moving Average is 9.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-2.01%	8.45	8.29	8.49	8.25	1.88 times
Wed 11 Dec 2024	-2.08%	8.69	8.46	8.69	8.30	0.96 times
Tue 10 Dec 2024	-0.69%	8.80	8.64	8.82	8.50	2.08 times
Mon 09 Dec 2024	-3.23%	9.00	8.70	9.03	8.55	1.21 times
Tue 26 Nov 2024	0%	8.96	8.99	9.00	8.77	1.56 times
Tue 26 Nov 2024	0.56%	8.96	8.99	9.00	8.77	1.56 times
Mon 25 Nov 2024	-0.11%	9.19	8.94	9.35	8.94	2.51 times
Fri 22 Nov 2024	4.31%	8.67	8.95	9.15	8.67	4.78 times
Thu 21 Nov 2024	1.06%	8.52	8.58	8.78	8.24	2.35 times
Wed 20 Nov 2024	-5.67%	8.98	8.49	8.98	8.37	2.32 times

Volume is calculated using 10 day average volume

USA Airgain, Inc. AIRG MA indicator, Airgain, Inc. AIRG indicators MA technical analysis, Airgain, Inc. AIRG indicators MA free charts, Airgain, Inc. AIRG indicators MA historical values USA

Below are charts of USA Airgain, Inc. AIRG MA indicator, Airgain, Inc. AIRG indicators MA technical analysis, Airgain, Inc. AIRG indicators MA free charts, Airgain, Inc. AIRG indicators MA historical values USA

Airgain, Inc. AIRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Airgain, Inc. is 9.1

50 day MA of Airgain, Inc. is 8.98

100 day MA of Airgain, Inc. is 8.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Airgain, Inc. AIRG is downtrend

Historical Moving averages values of Airgain, Inc. AIRG are:

Price	20 day	50 day	100 day
8.29	9.1	8.98	8.14
8.46	9.15	8.97	8.12
8.64	9.19	8.95	8.11
8.70	9.22	8.92	8.09
8.99	9.25	8.89	8.07

Moving averages charts of $comp $sb are below. First chart to the right hand side