Munafa Stock Market Course + Intraday & FNO calls 
Western Asset (PAI) Technical (Analysis) Reports Western Asset ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Western Asset (PAI)
Technical Analysis Report for NYSE stock PAI Western Asset. Dated: 26 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PAI Western Asset then click here. or read Experts views on Western Asset or Forecast & share price targets of Western Asset
Western Asset Opened at 12.60 and Closed at: 12.62, which is 0.55% of previous session's close. It moved within a range of 12.53 and 12.63
The session was a Bullish session with an average volume of 17800, which is -34.27% of previous session's volumes.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 12.58 and resistance for tomorrow is 12.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.56, 12.49 resistance for tomorrow's hourly charts is 12.66, 12.69
10 Day SMA for Western Asset (PAI) is 12.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Western Asset (PAI) is 12.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Western Asset (PAI) is 12.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Western Asset is 12.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Western Asset is at 12.45 and 200 DMA is at 12.56, while 50 DMA and 100 DMA are at 12.49 and 12.62 respectively
Western Asset (PAI) moving average of 20 SMA is at 12.45 and 20 EMA is at 12.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 12.62 | 12.45 | 12.48 |
| 24 Wed Dec | 12.55 | 12.44 | 12.46 |
| 23 Tue Dec | 12.48 | 12.43 | 12.45 |
| 22 Mon Dec | 12.47 | 12.43 | 12.45 |
| 19 Fri Dec | 12.44 | 12.42 | 12.45 |
| 18 Thu Dec | 12.46 | 12.41 | 12.45 |
Western Asset (PAI) moving average of 50 SMA is at 12.49 and 50 EMA is at 12.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 12.62 | 12.49 | 12.52 |
| 24 Wed Dec | 12.55 | 12.49 | 12.52 |
| 23 Tue Dec | 12.48 | 12.49 | 12.52 |
| 22 Mon Dec | 12.47 | 12.5 | 12.52 |
| 19 Fri Dec | 12.44 | 12.51 | 12.52 |
| 18 Thu Dec | 12.46 | 12.51 | 12.52 |
Western Asset (PAI) moving average of 100 SMA is at 12.62 and 100 EMA is at 12.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 12.62 | 12.62 | 12.62 |
| 24 Wed Dec | 12.55 | 12.63 | 12.62 |
| 23 Tue Dec | 12.48 | 12.63 | 12.62 |
| 22 Mon Dec | 12.47 | 12.63 | 12.62 |
| 19 Fri Dec | 12.44 | 12.63 | 12.62 |
| 18 Thu Dec | 12.46 | 12.64 | 12.62 |
Western Asset (PAI) moving average of 200 SMA is at 12.56 and 200 EMA is at 12.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 12.62 | 12.56 | 12.52 |
| 24 Wed Dec | 12.55 | 12.56 | 12.52 |
| 23 Tue Dec | 12.48 | 12.56 | 12.52 |
| 22 Mon Dec | 12.47 | 12.56 | 12.52 |
| 19 Fri Dec | 12.44 | 12.56 | 12.52 |
| 18 Thu Dec | 12.46 | 12.56 | 12.52 |
Special Opportunities has performed better than Western Asset in short term. You could have earned much better returns by investing in Special Opportunities, about 0.1% more returns!
Asa Gold has performed better than Western Asset in short term. You could have earned much better returns by investing in Asa Gold, about 17.26% more returns!
Blackrock Resources has performed better than Western Asset in short term. You could have earned much better returns by investing in Blackrock Resources, about 5.76% more returns!
Western Asset has performed better than Blackrock Multi in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Blackrock Science in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Duff Phelps in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Eaton Vance in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Templeton Emerging in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Cohen Steers in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than General American in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Highland Global in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Tekla Healthcare in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Kkr Income in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Lazard Global in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Blackrock Muniholdings in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than John Hancock in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Adams Natural in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Cohen Steers in short term. Holding Western Asset could be a better choice for now!
Western Asset Technical analysis of indicators
Price action analysis of Western Asset (PAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Western Asset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset PAI stock. Volume based technical analysis of Western Asset PAI stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PAI Western Asset These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAI Experts View which covers a lot of information including buying and selling signals
PAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Western Asset or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Western Asset (PAI) Technical (Analysis) Reports Western Asset ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
