Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.46 and 12.54
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.516666666667 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.53 (0.24%) | 12.55 | 12.47 - 12.55 | 0.8463 times | Tue 20 January 2026 | 12.50 (-0.48%) | 12.52 | 12.49 - 12.52 | 0.3972 times | Fri 16 January 2026 | 12.56 (0%) | 12.59 | 12.53 - 12.63 | 0.8636 times | Thu 15 January 2026 | 12.56 (0%) | 12.57 | 12.54 - 12.68 | 1.9603 times | Wed 14 January 2026 | 12.56 (0.08%) | 12.55 | 12.53 - 12.57 | 1.658 times | Tue 13 January 2026 | 12.55 (0.16%) | 12.56 | 12.50 - 12.56 | 0.6304 times | Mon 12 January 2026 | 12.53 (0.16%) | 12.51 | 12.47 - 12.57 | 1.0535 times | Fri 09 January 2026 | 12.51 (0%) | 12.54 | 12.49 - 12.54 | 1.0535 times | Thu 08 January 2026 | 12.51 (-0.32%) | 12.54 | 12.46 - 12.54 | 0.4231 times | Wed 07 January 2026 | 12.55 (0.48%) | 12.53 | 12.52 - 12.57 | 1.114 times | Tue 06 January 2026 | 12.49 (0.08%) | 12.50 | 12.46 - 12.53 | 1.658 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.5 and 12.58
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.53 (-0.24%) | 12.52 | 12.47 - 12.55 | 0.2122 times | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 1.0522 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 0.8267 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.4612 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.0486 times | Fri 26 December 2025 | 12.62 (1.45%) | 12.45 | 12.41 - 12.63 | 1.1317 times | Fri 19 December 2025 | 12.44 (0.32%) | 12.49 | 12.37 - 12.55 | 1.9511 times | Fri 12 December 2025 | 12.40 (-0.24%) | 12.43 | 12.35 - 12.45 | 1.4633 times | Fri 05 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.49 | 1.9673 times | Fri 28 November 2025 | 12.47 (1.22%) | 12.32 | 12.32 - 12.53 | 0.8856 times | Fri 21 November 2025 | 12.32 (-1.12%) | 12.51 | 12.28 - 12.53 | 1.6107 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.5 and 12.72
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.53 (0.4%) | 12.51 | 12.46 - 12.68 | 0.4138 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2765 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0737 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1496 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1298 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9546 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5995 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8669 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7074 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8282 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 0.9237 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 12.5 and 12.72
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 12.556666666667 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.53 (0.4%) | 12.51 | 12.46 - 12.68 | 0.0343 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.038 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.066 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.9352 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.1985 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.9811 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.29 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 1.1115 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.2362 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 1.1092 times | Fri 30 December 2016 | 14.31 (9.91%) | 13.00 | 12.53 - 15.98 | 1.9155 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.53 | 12.55 |
| 12 day EMA | 12.53 | 12.53 | 12.53 |
| 20 day EMA | 12.51 | 12.51 | 12.51 |
| 35 day EMA | 12.48 | 12.48 | 12.48 |
| 50 day EMA | 12.47 | 12.47 | 12.47 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.55 | 12.55 |
| 12 day SMA | 12.53 | 12.52 | 12.52 |
| 20 day SMA | 12.53 | 12.53 | 12.52 |
| 35 day SMA | 12.49 | 12.48 | 12.48 |
| 50 day SMA | 12.47 | 12.47 | 12.47 |
| 100 day SMA | 12.59 | 12.59 | 12.59 |
| 150 day SMA | 12.64 | 12.64 | 12.64 |
| 200 day SMA | 12.54 | 12.55 | 12.55 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
