Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.5 and 12.56
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.536666666667 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.55 (0.16%) | 12.56 | 12.50 - 12.56 | 0.6829 times | Mon 12 January 2026 | 12.53 (0.16%) | 12.51 | 12.47 - 12.57 | 1.1413 times | Fri 09 January 2026 | 12.51 (0%) | 12.54 | 12.49 - 12.54 | 1.1413 times | Thu 08 January 2026 | 12.51 (-0.32%) | 12.54 | 12.46 - 12.54 | 0.4584 times | Wed 07 January 2026 | 12.55 (0.48%) | 12.53 | 12.52 - 12.57 | 1.2067 times | Tue 06 January 2026 | 12.49 (0.08%) | 12.50 | 12.46 - 12.53 | 1.7961 times | Mon 05 January 2026 | 12.48 (-0.08%) | 12.53 | 12.46 - 12.53 | 0.6455 times | Fri 02 January 2026 | 12.49 (0.08%) | 12.51 | 12.46 - 12.54 | 0.8887 times | Wed 31 December 2025 | 12.48 (-0.95%) | 12.50 | 12.46 - 12.54 | 1.7306 times | Mon 29 December 2025 | 12.60 (0%) | 12.62 | 12.52 - 12.62 | 0.3087 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.3087 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.51 and 12.61
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.55 (0.32%) | 12.51 | 12.47 - 12.57 | 0.2702 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 0.7774 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.4338 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.0457 times | Fri 26 December 2025 | 12.62 (1.45%) | 12.45 | 12.41 - 12.63 | 1.0643 times | Fri 19 December 2025 | 12.44 (0.32%) | 12.49 | 12.37 - 12.55 | 1.8348 times | Fri 12 December 2025 | 12.40 (-0.24%) | 12.43 | 12.35 - 12.45 | 1.3761 times | Fri 05 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.49 | 1.8501 times | Fri 28 November 2025 | 12.47 (1.22%) | 12.32 | 12.32 - 12.53 | 0.8329 times | Fri 21 November 2025 | 12.32 (-1.12%) | 12.51 | 12.28 - 12.53 | 1.5147 times | Fri 14 November 2025 | 12.46 (0.08%) | 12.49 | 12.41 - 12.55 | 1.5826 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.51 and 12.62
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.55 (0.56%) | 12.51 | 12.46 - 12.57 | 0.2369 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.3001 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0935 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1893 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1506 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9722 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6105 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8829 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7205 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8435 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 0.9407 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 12.51 and 12.62
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 12.526666666667 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.55 (0.56%) | 12.51 | 12.46 - 12.57 | 0.0193 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.0396 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.0676 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.9366 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.2003 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.9826 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.2919 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 1.1132 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.2381 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 1.1108 times | Fri 30 December 2016 | 14.31 (9.91%) | 13.00 | 12.53 - 15.98 | 1.9183 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset PAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.54
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.52 | 12.52 |
| 12 day EMA | 12.52 | 12.52 | 12.52 |
| 20 day EMA | 12.5 | 12.5 | 12.5 |
| 35 day EMA | 12.5 | 12.5 | 12.5 |
| 50 day EMA | 12.47 | 12.47 | 12.47 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.52 | 12.51 |
| 12 day SMA | 12.53 | 12.53 | 12.53 |
| 20 day SMA | 12.51 | 12.5 | 12.49 |
| 35 day SMA | 12.47 | 12.46 | 12.46 |
| 50 day SMA | 12.47 | 12.47 | 12.47 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.64 | 12.63 | 12.63 |
| 200 day SMA | 12.55 | 12.55 | 12.56 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
