ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.65 and 11.74

Intraday Target 111.59
Intraday Target 211.62
Intraday Target 311.676666666667
Intraday Target 411.71
Intraday Target 511.77

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 16 September 2026 11.66 (0%) 11.64 11.64 - 11.73 0.3864 times
Tue 15 September 2026 11.66 (-0.17%) 11.66 11.65 - 11.66 0.2683 times
Mon 14 September 2026 11.68 (-0.26%) 11.71 11.68 - 11.73 1.3846 times
Fri 11 September 2026 11.71 (-0.51%) 11.72 11.68 - 11.75 0.7728 times
Thu 10 September 2026 11.77 (0%) 11.71 11.71 - 11.78 1.7138 times
Wed 09 September 2026 11.77 (-0.08%) 11.75 11.75 - 11.87 1.5385 times
Tue 08 September 2026 11.78 (-0.67%) 11.79 11.77 - 11.80 1.4454 times
Fri 04 September 2026 11.86 (-0.08%) 11.82 11.82 - 11.89 0.3757 times
Thu 03 September 2026 11.87 (0.25%) 11.83 11.82 - 11.87 1.2093 times
Wed 02 September 2026 11.84 (0.08%) 11.83 11.83 - 11.88 0.9052 times
Tue 01 September 2026 11.83 (-0.42%) 11.85 11.80 - 11.94 1.2272 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 11.61 and 11.7

Weekly Target 111.59
Weekly Target 211.62
Weekly Target 311.676666666667
Weekly Target 411.71
Weekly Target 511.77

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 16 September 2026 11.66 (-0.43%) 11.71 11.64 - 11.73 0.6695 times
Fri 11 September 2026 11.71 (-1.26%) 11.79 11.68 - 11.87 1.7959 times
Fri 04 September 2026 11.86 (-0.67%) 11.91 11.80 - 11.94 1.3437 times
Fri 28 August 2026 11.94 (-0.17%) 11.88 11.87 - 11.96 0.9443 times
Fri 21 August 2026 11.96 (0%) 11.92 11.91 - 12.06 1.1816 times
Fri 14 August 2026 11.96 (0%) 11.94 11.89 - 12.00 0.6166 times
Fri 07 August 2026 11.96 (1.01%) 11.85 11.76 - 11.97 1.3049 times
Fri 31 July 2026 11.84 (-0.17%) 11.94 11.73 - 11.96 0.5955 times
Fri 24 July 2026 11.86 (-1.9%) 12.05 11.84 - 12.07 0.9737 times
Fri 17 July 2026 12.09 (0.08%) 12.06 12.01 - 12.11 0.5743 times
Fri 10 July 2026 12.08 (-0.49%) 12.11 12.05 - 12.21 0.6034 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 11.5 and 11.8

Monthly Target 111.45
Monthly Target 211.55
Monthly Target 311.746666666667
Monthly Target 411.85
Monthly Target 512.05

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 16 September 2026 11.66 (-1.85%) 11.85 11.64 - 11.94 0.9406 times
Mon 31 August 2026 11.88 (0.34%) 11.85 11.76 - 12.06 1.0644 times
Fri 31 July 2026 11.84 (-2.31%) 12.12 11.73 - 12.21 0.7984 times
Tue 30 June 2026 12.12 (-0.08%) 12.07 12.03 - 12.19 1.0554 times
Fri 29 May 2026 12.13 (-0.98%) 12.21 11.92 - 12.28 1.2089 times
Thu 30 April 2026 12.25 (1.24%) 12.14 12.08 - 12.40 1.2026 times
Tue 31 March 2026 12.10 (-4.35%) 12.65 11.72 - 12.67 0.9217 times
Fri 27 February 2026 12.65 (0%) 12.66 12.56 - 12.95 0.7557 times
Fri 30 January 2026 12.65 (1.36%) 12.51 12.46 - 12.69 0.6621 times
Wed 31 December 2025 12.48 (0.08%) 12.43 12.35 - 12.63 1.3902 times
Fri 28 November 2025 12.47 (-0.8%) 12.52 12.28 - 12.58 1.1777 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset PAI are 11 and 12.31

Yearly Target 110.77
Yearly Target 211.22
Yearly Target 312.083333333333
Yearly Target 412.53
Yearly Target 513.39

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 16 September 2026 11.66 (-6.57%) 12.51 11.64 - 12.95 0.6205 times
Wed 31 December 2025 12.48 (-0.24%) 12.54 11.41 - 13.66 0.9767 times
Tue 31 December 2024 12.51 (3.9%) 12.04 11.65 - 13.18 0.986 times
Fri 29 December 2023 12.04 (3.97%) 11.83 10.59 - 12.75 0.873 times
Fri 30 December 2022 11.58 (-25.91%) 15.64 10.74 - 15.71 1.1044 times
Fri 31 December 2021 15.63 (-1.7%) 15.97 14.72 - 17.41 0.9147 times
Thu 31 December 2020 15.90 (2.45%) 15.52 11.17 - 17.32 1.2296 times
Tue 31 December 2019 15.52 (17.58%) 13.35 13.09 - 17.79 1.0595 times
Mon 31 December 2018 13.20 (-16.56%) 15.83 12.90 - 15.88 1.1784 times
Wed 27 December 2017 15.82 (10.55%) 14.39 13.59 - 17.37 1.0573 times
Fri 30 December 2016 14.31 (0%) 14.39 13.64 - 15.98 0.9107 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.78
20 day DMA 11.84
35 day DMA 11.87
50 day DMA 11.92
100 day DMA 12.02
150 day DMA 12.13
200 day DMA 12.23

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.7111.74
12 day EMA11.7611.7811.8
20 day EMA11.811.8211.84
35 day EMA11.8711.8811.89
50 day EMA11.9111.9211.93

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.7211.74
12 day SMA11.7811.811.82
20 day SMA11.8411.8511.86
35 day SMA11.8711.8811.89
50 day SMA11.9211.9311.94
100 day SMA12.0212.0312.03
150 day SMA12.1312.1412.15
200 day SMA12.2312.2312.24

Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top