Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.12 and 12.24
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.146666666667 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.27 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.14 (0.17%) | 12.13 | 12.09 - 12.21 | 2.0885 times | Wed 01 July 2026 | 12.12 (0%) | 12.12 | 12.11 - 12.14 | 0.7876 times | Tue 30 June 2026 | 12.12 (-0.33%) | 12.12 | 12.12 - 12.16 | 0.7434 times | Mon 29 June 2026 | 12.16 (0.41%) | 12.15 | 12.12 - 12.18 | 1.3982 times | Fri 26 June 2026 | 12.11 (0%) | 12.16 | 12.10 - 12.16 | 0.3894 times | Thu 25 June 2026 | 12.11 (0%) | 12.15 | 12.09 - 12.15 | 0.9027 times | Wed 24 June 2026 | 12.11 (0.33%) | 12.05 | 12.05 - 12.19 | 1.0088 times | Tue 23 June 2026 | 12.07 (-0.33%) | 12.08 | 12.03 - 12.08 | 1 times | Mon 22 June 2026 | 12.11 (0.25%) | 12.07 | 12.07 - 12.11 | 1.0442 times | Thu 18 June 2026 | 12.08 (0%) | 12.13 | 12.03 - 12.15 | 0.6372 times | Wed 17 June 2026 | 12.08 (-0.58%) | 12.11 | 12.08 - 12.16 | 1.8673 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.06 and 12.18
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.14 (0.25%) | 12.15 | 12.09 - 12.21 | 0.5844 times | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.5061 times | Thu 18 June 2026 | 12.08 (-0.25%) | 12.12 | 12.03 - 12.16 | 0.6823 times | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 0.8813 times | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 1.31 times | Fri 29 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.3865 times | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.2101 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.2214 times | Fri 08 May 2026 | 12.23 (0.08%) | 12.17 | 12.13 - 12.28 | 1.1998 times | Fri 01 May 2026 | 12.22 (0.58%) | 12.15 | 12.11 - 12.35 | 2.0181 times | Fri 24 April 2026 | 12.15 (-1.06%) | 12.20 | 12.08 - 12.35 | 0.8689 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.12 and 12.24
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.14 (0.17%) | 12.12 | 12.09 - 12.21 | 0.0903 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 0.9783 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.1206 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.1147 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8544 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7005 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6138 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2887 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0917 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1472 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1486 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.32 and 12.55
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 12.27 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.14 (-2.72%) | 12.51 | 11.72 - 12.95 | 0.4339 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 0.9962 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.0056 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.8903 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.1263 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.9329 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.2541 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 1.0806 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.2018 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 1.0783 times | Fri 30 December 2016 | 14.31 (0%) | 13.82 | 13.64 - 15.98 | 1.3505 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset PAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.12 | 12.12 |
| 12 day EMA | 12.11 | 12.11 | 12.11 |
| 20 day EMA | 12.12 | 12.12 | 12.12 |
| 35 day EMA | 12.15 | 12.15 | 12.15 |
| 50 day EMA | 12.14 | 12.14 | 12.14 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.12 | 12.12 |
| 12 day SMA | 12.11 | 12.11 | 12.11 |
| 20 day SMA | 12.11 | 12.11 | 12.11 |
| 35 day SMA | 12.1 | 12.1 | 12.1 |
| 50 day SMA | 12.12 | 12.13 | 12.13 |
| 100 day SMA | 12.25 | 12.25 | 12.26 |
| 150 day SMA | 12.33 | 12.34 | 12.34 |
| 200 day SMA | 12.42 | 12.42 | 12.43 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
