WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.04 and 12.17
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.136666666667 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.27 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.12 (-0.49%) | 12.17 | 12.08 - 12.21 | 0.5696 times | Thu 19 March 2026 | 12.18 (-0.81%) | 12.22 | 12.18 - 12.22 | 0.2591 times | Tue 17 March 2026 | 12.28 (0.82%) | 12.15 | 12.14 - 12.29 | 1.2218 times | Mon 16 March 2026 | 12.18 (0.41%) | 12.18 | 12.18 - 12.32 | 1.3182 times | Fri 13 March 2026 | 12.13 (-0.16%) | 12.13 | 12.08 - 12.19 | 0.2331 times | Thu 12 March 2026 | 12.15 (0.08%) | 12.11 | 12.11 - 12.29 | 0.852 times | Wed 11 March 2026 | 12.14 (-0.57%) | 12.19 | 12.14 - 12.24 | 0.7958 times | Tue 10 March 2026 | 12.21 (-0.33%) | 12.21 | 12.21 - 12.29 | 1.3584 times | Mon 09 March 2026 | 12.25 (-0.65%) | 12.32 | 12.16 - 12.46 | 2.1783 times | Fri 06 March 2026 | 12.33 (-0.72%) | 12.48 | 12.32 - 12.48 | 1.2137 times | Thu 05 March 2026 | 12.42 (-0.48%) | 12.42 | 12.40 - 12.47 | 0.6913 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.98 and 12.22
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.7449 times | Fri 13 March 2026 | 12.13 (-1.62%) | 12.32 | 12.08 - 12.46 | 1.198 times | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 1.9676 times | Fri 27 February 2026 | 12.65 (-0.32%) | 12.69 | 12.61 - 12.95 | 1.4646 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.6274 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1173 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.2975 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.0913 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 0.823 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.6683 times | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 1.2691 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.81 and 12.4
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.12 (-4.19%) | 12.65 | 12.08 - 12.67 | 0.6035 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7096 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.606 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2813 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0778 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1577 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.134 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9582 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6017 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8702 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7101 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.67 and 12.54
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 12.383333333333 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 13.25 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.12 (-2.88%) | 12.51 | 12.08 - 12.95 | 0.1566 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.0253 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.0529 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.9237 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.1838 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.969 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.2742 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 1.0979 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.2211 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 1.0956 times | Fri 30 December 2016 | 14.31 (0%) | 12.99 | 12.53 - 15.98 | 1.8507 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.21 | 12.22 |
| 12 day EMA | 12.26 | 12.29 | 12.31 |
| 20 day EMA | 12.36 | 12.38 | 12.4 |
| 35 day EMA | 12.43 | 12.45 | 12.47 |
| 50 day EMA | 12.51 | 12.53 | 12.54 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.18 | 12.18 |
| 12 day SMA | 12.24 | 12.27 | 12.3 |
| 20 day SMA | 12.42 | 12.45 | 12.48 |
| 35 day SMA | 12.54 | 12.56 | 12.57 |
| 50 day SMA | 12.55 | 12.56 | 12.56 |
| 100 day SMA | 12.51 | 12.52 | 12.52 |
| 150 day SMA | 12.58 | 12.59 | 12.59 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |


