Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.4 and 12.46
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.49 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (0.24%) | 12.43 | 12.40 - 12.46 | 1.5735 times | Wed 03 December 2025 | 12.40 (0.16%) | 12.37 | 12.37 - 12.49 | 1.1812 times | Tue 02 December 2025 | 12.38 (-0.4%) | 12.45 | 12.38 - 12.47 | 0.7935 times | Mon 01 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.44 | 0.3787 times | Fri 28 November 2025 | 12.47 (0.24%) | 12.47 | 12.42 - 12.53 | 0.7484 times | Wed 26 November 2025 | 12.44 (0.08%) | 12.40 | 12.34 - 12.46 | 0.8837 times | Tue 25 November 2025 | 12.43 (0.49%) | 12.39 | 12.33 - 12.43 | 0.6853 times | Mon 24 November 2025 | 12.37 (0.41%) | 12.32 | 12.32 - 12.43 | 0.3922 times | Fri 21 November 2025 | 12.32 (0.24%) | 12.34 | 12.30 - 12.38 | 1.2624 times | Thu 20 November 2025 | 12.29 (-0.97%) | 12.41 | 12.28 - 12.43 | 2.101 times | Wed 19 November 2025 | 12.41 (-0.24%) | 12.44 | 12.39 - 12.52 | 0.2299 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.37 and 12.49
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.49 | 0.6995 times | Fri 28 November 2025 | 12.47 (1.22%) | 12.32 | 12.32 - 12.53 | 0.4827 times | Fri 21 November 2025 | 12.32 (-1.12%) | 12.51 | 12.28 - 12.53 | 0.8778 times | Fri 14 November 2025 | 12.46 (0.08%) | 12.49 | 12.41 - 12.55 | 0.9171 times | Fri 07 November 2025 | 12.45 (-0.95%) | 12.52 | 12.40 - 12.58 | 0.8778 times | Fri 31 October 2025 | 12.57 (0%) | 12.58 | 12.52 - 12.59 | 0.1108 times | Fri 31 October 2025 | 12.57 (-0.71%) | 12.70 | 12.50 - 12.70 | 2.0021 times | Fri 24 October 2025 | 12.66 (-0.16%) | 12.76 | 12.55 - 12.76 | 2.0599 times | Fri 17 October 2025 | 12.68 (-1.17%) | 12.74 | 12.64 - 12.80 | 1.8688 times | Tue 07 October 2025 | 12.83 (-0.08%) | 12.85 | 12.79 - 12.87 | 0.1035 times | Fri 03 October 2025 | 12.84 (0.94%) | 12.67 | 12.57 - 12.90 | 0.4577 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.37 and 12.49
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.49 | 0.2513 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1337 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.2696 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1928 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 1.0079 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6329 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.9153 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7469 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8745 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 0.9752 times | Fri 28 February 2025 | 12.83 (1.5%) | 12.72 | 12.45 - 12.90 | 1.1244 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 10.8 and 13.05
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 12.5 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (-0.64%) | 12.54 | 11.41 - 13.66 | 0.807 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 0.9038 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.7929 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.0161 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.8318 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.0937 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 0.9423 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.0481 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 0.9404 times | Fri 30 December 2016 | 14.31 (9.91%) | 13.00 | 12.53 - 15.98 | 1.6239 times | Thu 31 December 2015 | 13.02 (0%) | 13.24 | 12.94 - 13.46 | 0.2045 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.41 | 12.41 |
| 12 day EMA | 12.42 | 12.42 | 12.42 |
| 20 day EMA | 12.45 | 12.45 | 12.46 |
| 35 day EMA | 12.51 | 12.52 | 12.53 |
| 50 day EMA | 12.6 | 12.61 | 12.62 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.42 | 12.43 |
| 12 day SMA | 12.4 | 12.41 | 12.41 |
| 20 day SMA | 12.43 | 12.43 | 12.44 |
| 35 day SMA | 12.5 | 12.51 | 12.52 |
| 50 day SMA | 12.59 | 12.61 | 12.62 |
| 100 day SMA | 12.67 | 12.68 | 12.69 |
| 150 day SMA | 12.62 | 12.62 | 12.62 |
| 200 day SMA | 12.57 | 12.58 | 12.58 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
