Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.34 and 12.42
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.393333333333 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.47 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.40 (-0.16%) | 12.43 | 12.35 - 12.43 | 0.6787 times | Thu 11 December 2025 | 12.42 (0.08%) | 12.43 | 12.40 - 12.44 | 0.4811 times | Wed 10 December 2025 | 12.41 (-0.16%) | 12.38 | 12.36 - 12.42 | 0.9192 times | Tue 09 December 2025 | 12.43 (0%) | 12.43 | 12.40 - 12.44 | 0.9837 times | Mon 08 December 2025 | 12.43 (0%) | 12.43 | 12.40 - 12.45 | 1.2027 times | Fri 05 December 2025 | 12.43 (0%) | 12.47 | 12.41 - 12.47 | 1.9931 times | Thu 04 December 2025 | 12.43 (0.24%) | 12.43 | 12.40 - 12.46 | 1.4991 times | Wed 03 December 2025 | 12.40 (0.16%) | 12.37 | 12.37 - 12.49 | 1.1254 times | Tue 02 December 2025 | 12.38 (-0.4%) | 12.45 | 12.38 - 12.47 | 0.756 times | Mon 01 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.44 | 0.3608 times | Fri 28 November 2025 | 12.47 (0.24%) | 12.47 | 12.42 - 12.53 | 0.7131 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.33 and 12.43
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.40 (-0.24%) | 12.43 | 12.35 - 12.45 | 0.7206 times | Fri 05 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.49 | 0.9688 times | Fri 28 November 2025 | 12.47 (1.22%) | 12.32 | 12.32 - 12.53 | 0.4361 times | Fri 21 November 2025 | 12.32 (-1.12%) | 12.51 | 12.28 - 12.53 | 0.7932 times | Fri 14 November 2025 | 12.46 (0.08%) | 12.49 | 12.41 - 12.55 | 0.8287 times | Fri 07 November 2025 | 12.45 (-0.95%) | 12.52 | 12.40 - 12.58 | 0.7932 times | Fri 31 October 2025 | 12.57 (0%) | 12.58 | 12.52 - 12.59 | 0.1001 times | Fri 31 October 2025 | 12.57 (-0.71%) | 12.70 | 12.50 - 12.70 | 1.8091 times | Fri 24 October 2025 | 12.66 (-0.16%) | 12.76 | 12.55 - 12.76 | 1.8614 times | Fri 17 October 2025 | 12.68 (-1.17%) | 12.74 | 12.64 - 12.80 | 1.6887 times | Tue 07 October 2025 | 12.83 (-0.08%) | 12.85 | 12.79 - 12.87 | 0.0935 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.31 and 12.45
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.40 (-0.56%) | 12.43 | 12.35 - 12.49 | 0.6446 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0879 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.178 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1447 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9672 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6074 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8784 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7168 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8392 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 0.9359 times | Fri 28 February 2025 | 12.83 (1.5%) | 12.72 | 12.45 - 12.90 | 1.0791 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 10.78 and 13.03
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 12.49 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.40 (-0.88%) | 12.54 | 11.41 - 13.66 | 0.8327 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 0.9012 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.7907 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.0133 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.8295 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.0906 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 0.9397 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.0452 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 0.9377 times | Fri 30 December 2016 | 14.31 (9.91%) | 13.00 | 12.53 - 15.98 | 1.6194 times | Thu 31 December 2015 | 13.02 (0%) | 13.25 | 12.94 - 13.46 | 0.1869 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.42 | 12.42 |
| 12 day EMA | 12.42 | 12.42 | 12.42 |
| 20 day EMA | 12.45 | 12.45 | 12.45 |
| 35 day EMA | 12.49 | 12.5 | 12.5 |
| 50 day EMA | 12.53 | 12.54 | 12.55 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.42 | 12.43 |
| 12 day SMA | 12.42 | 12.43 | 12.42 |
| 20 day SMA | 12.41 | 12.42 | 12.42 |
| 35 day SMA | 12.46 | 12.47 | 12.47 |
| 50 day SMA | 12.55 | 12.55 | 12.56 |
| 100 day SMA | 12.65 | 12.65 | 12.66 |
| 150 day SMA | 12.62 | 12.62 | 12.62 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
