Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.88 and 11.97
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 11.896666666667 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 11.99 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.90 (-0.08%) | 11.85 | 11.85 - 11.94 | 0.349 times | Mon 27 July 2026 | 11.91 (0.42%) | 11.94 | 11.87 - 11.96 | 0.812 times | Fri 24 July 2026 | 11.86 (-0.42%) | 11.84 | 11.84 - 11.92 | 1.7593 times | Thu 23 July 2026 | 11.91 (-0.67%) | 11.94 | 11.91 - 11.95 | 0.2707 times | Wed 22 July 2026 | 11.99 (-0.08%) | 11.95 | 11.94 - 12.05 | 2.443 times | Tue 21 July 2026 | 12.00 (-0.17%) | 12.01 | 11.98 - 12.04 | 0.8903 times | Mon 20 July 2026 | 12.02 (-0.58%) | 12.05 | 12.01 - 12.07 | 0.5413 times | Fri 17 July 2026 | 12.09 (0.17%) | 12.06 | 12.04 - 12.09 | 0.5413 times | Thu 16 July 2026 | 12.07 (0.08%) | 12.08 | 12.05 - 12.08 | 0.8048 times | Wed 15 July 2026 | 12.06 (-0.25%) | 12.04 | 12.03 - 12.11 | 1.5883 times | Tue 14 July 2026 | 12.09 (0.25%) | 12.06 | 12.06 - 12.11 | 0.3989 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.82 and 11.93
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.90 (0.34%) | 11.94 | 11.85 - 11.96 | 0.2622 times | Fri 24 July 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.07 | 1.3337 times | Fri 17 July 2026 | 12.09 (0.08%) | 12.06 | 12.01 - 12.11 | 0.7867 times | Fri 10 July 2026 | 12.08 (-0.49%) | 12.11 | 12.05 - 12.21 | 0.8265 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.15 | 12.09 - 12.21 | 0.9122 times | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.7899 times | Thu 18 June 2026 | 12.08 (-0.25%) | 12.12 | 12.03 - 12.16 | 1.065 times | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 1.3755 times | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 2.0448 times | Fri 29 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.6033 times | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.8888 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.69 and 12.06
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.90 (-1.82%) | 12.12 | 11.84 - 12.21 | 0.6107 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 0.9269 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.0617 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0562 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8095 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6637 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5815 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.221 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0343 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.0344 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0883 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.2 and 12.43
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 12.19 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.90 (-4.65%) | 12.51 | 11.72 - 12.95 | 0.4758 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 0.9918 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.0012 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.8864 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.1214 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.9288 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.2486 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 1.0758 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.1966 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 1.0736 times | Fri 30 December 2016 | 14.31 (0%) | 13.72 | 13.64 - 15.98 | 1.1859 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.93 | 11.94 |
| 12 day EMA | 11.98 | 12 | 12.02 |
| 20 day EMA | 12.02 | 12.03 | 12.04 |
| 35 day EMA | 12.05 | 12.06 | 12.07 |
| 50 day EMA | 12.07 | 12.08 | 12.09 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.93 | 11.96 |
| 12 day SMA | 12 | 12.01 | 12.04 |
| 20 day SMA | 12.05 | 12.07 | 12.08 |
| 35 day SMA | 12.08 | 12.08 | 12.09 |
| 50 day SMA | 12.08 | 12.08 | 12.09 |
| 100 day SMA | 12.13 | 12.14 | 12.15 |
| 150 day SMA | 12.29 | 12.3 | 12.3 |
| 200 day SMA | 12.35 | 12.36 | 12.36 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
