Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.19 and 12.25
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.24 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.3 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.22 (-0.24%) | 12.24 | 12.22 - 12.28 | 0.3167 times | Thu 09 April 2026 | 12.25 (0%) | 12.29 | 12.21 - 12.31 | 1.8326 times | Wed 08 April 2026 | 12.25 (0.57%) | 12.23 | 12.21 - 12.38 | 0.8824 times | Tue 07 April 2026 | 12.18 (0.25%) | 12.14 | 12.14 - 12.22 | 0.7391 times | Mon 06 April 2026 | 12.15 (0.08%) | 12.16 | 12.10 - 12.18 | 0.6561 times | Thu 02 April 2026 | 12.14 (-0.82%) | 12.24 | 12.14 - 12.35 | 1.546 times | Wed 01 April 2026 | 12.24 (1.16%) | 12.14 | 12.11 - 12.25 | 0.9502 times | Tue 31 March 2026 | 12.10 (1.51%) | 12.04 | 12.00 - 12.28 | 0.5128 times | Mon 30 March 2026 | 11.92 (0.34%) | 11.83 | 11.83 - 12.04 | 1.3499 times | Fri 27 March 2026 | 11.88 (-1.08%) | 11.85 | 11.72 - 12.06 | 1.2142 times | Thu 26 March 2026 | 12.01 (-1.72%) | 12.09 | 12.00 - 12.15 | 1.2519 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.16 and 12.44
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 0.9839 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 0.9688 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 1.0526 times | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.7025 times | Fri 13 March 2026 | 12.13 (-1.62%) | 12.32 | 12.08 - 12.46 | 1.1297 times | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 1.8555 times | Fri 27 February 2026 | 12.65 (-0.32%) | 12.69 | 12.61 - 12.95 | 1.3811 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.5917 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1106 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.2236 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.0291 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.16 and 12.44
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.22 (0.99%) | 12.14 | 12.10 - 12.38 | 0.2617 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8767 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7376 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6298 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.3317 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1202 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.2425 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1786 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9959 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6254 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.9044 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.36 and 12.59
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 12.296666666667 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.22 (-2.08%) | 12.51 | 11.72 - 12.95 | 0.1959 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.0212 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.0487 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.92 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.1791 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.9652 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.2691 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 1.0935 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.2162 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 1.0912 times | Fri 30 December 2016 | 14.31 (0%) | 12.87 | 12.53 - 15.98 | 1.7621 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.2 | 12.18 |
| 12 day EMA | 12.18 | 12.17 | 12.16 |
| 20 day EMA | 12.2 | 12.2 | 12.2 |
| 35 day EMA | 12.3 | 12.31 | 12.31 |
| 50 day EMA | 12.42 | 12.43 | 12.44 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.19 | 12.19 |
| 12 day SMA | 12.13 | 12.12 | 12.11 |
| 20 day SMA | 12.14 | 12.14 | 12.14 |
| 35 day SMA | 12.31 | 12.33 | 12.34 |
| 50 day SMA | 12.43 | 12.44 | 12.44 |
| 100 day SMA | 12.46 | 12.46 | 12.46 |
| 150 day SMA | 12.54 | 12.54 | 12.54 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
