ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 10.76 and 10.93

Intraday Target 110.72
Intraday Target 210.8
Intraday Target 310.893333333333
Intraday Target 410.97
Intraday Target 511.06

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 25 September 2026 10.87 (0.09%) 10.99 10.82 - 10.99 1.1518 times
Thu 24 September 2026 10.86 (-1%) 10.91 10.80 - 10.91 1.2108 times
Wed 23 September 2026 10.97 (-0.18%) 10.98 10.93 - 11.05 0.8059 times
Tue 22 September 2026 10.99 (-0.36%) 11.01 10.96 - 11.05 0.8932 times
Mon 21 September 2026 11.03 (1.01%) 10.97 10.97 - 11.06 0.8209 times
Fri 18 September 2026 10.92 (-0.55%) 10.92 10.85 - 11.04 0.6561 times
Thu 17 September 2026 10.98 (0.73%) 10.97 10.93 - 11.04 0.6688 times
Wed 16 September 2026 10.90 (0%) 10.89 10.85 - 10.97 0.7396 times
Tue 15 September 2026 10.90 (-2.15%) 11.10 10.83 - 11.10 2.136 times
Mon 14 September 2026 11.14 (-0.09%) 11.09 11.04 - 11.15 0.917 times
Fri 11 September 2026 11.15 (0.63%) 11.14 11.10 - 11.32 1.0848 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 10.71 and 10.97

Weekly Target 110.65
Weekly Target 210.76
Weekly Target 310.91
Weekly Target 411.02
Weekly Target 511.17

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 25 September 2026 10.87 (-0.46%) 10.97 10.80 - 11.06 0.9535 times
Fri 18 September 2026 10.92 (-2.06%) 11.09 10.83 - 11.15 0.9994 times
Fri 11 September 2026 11.15 (-3.04%) 11.47 11.05 - 11.49 1.1226 times
Fri 04 September 2026 11.50 (0.26%) 11.45 11.44 - 11.57 0.5563 times
Fri 28 August 2026 11.47 (-3.12%) 11.45 11.39 - 11.58 1.2942 times
Fri 21 August 2026 11.84 (-0.34%) 11.84 11.76 - 11.88 0.8723 times
Fri 14 August 2026 11.88 (0.51%) 11.74 11.73 - 11.95 1.0835 times
Fri 07 August 2026 11.82 (0.94%) 11.77 11.73 - 11.88 0.8612 times
Fri 31 July 2026 11.71 (2.45%) 11.51 11.45 - 11.82 1.0126 times
Fri 24 July 2026 11.43 (-0.61%) 11.50 11.24 - 11.52 1.2443 times
Fri 17 July 2026 11.50 (-0.95%) 11.54 11.41 - 11.60 0.6743 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 10.45 and 11.22

Monthly Target 110.31
Monthly Target 210.59
Monthly Target 311.08
Monthly Target 411.36
Monthly Target 511.85

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 25 September 2026 10.87 (-5.64%) 11.49 10.80 - 11.57 0.5728 times
Mon 31 August 2026 11.52 (-1.62%) 11.77 11.39 - 11.95 0.7034 times
Fri 31 July 2026 11.71 (-0.34%) 11.68 11.24 - 11.84 0.7396 times
Tue 30 June 2026 11.75 (4.35%) 11.11 10.72 - 11.76 0.8689 times
Fri 29 May 2026 11.26 (-6.48%) 12.01 11.04 - 12.17 0.705 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.8356 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.3999 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.3003 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.3941 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.4805 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.8906 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 9.01 and 12.59

Yearly Target 18.38
Yearly Target 29.63
Yearly Target 311.963333333333
Yearly Target 413.21
Yearly Target 515.54

Yearly price and volumes India Fund

Date Closing Open Range Volume
Fri 25 September 2026 10.87 (-20.71%) 13.75 10.72 - 14.30 1.2052 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.5216 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.4742 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.8302 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.859 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.775 times
Thu 31 December 2020 19.96 (-0.84%) 20.20 11.13 - 20.93 1.0483 times
Tue 31 December 2019 20.13 (-0.54%) 20.04 19.41 - 22.14 0.7544 times
Mon 31 December 2018 20.24 (-29.23%) 26.18 19.66 - 28.32 0.7883 times
Wed 27 December 2017 28.60 (33.71%) 21.40 21.02 - 28.81 0.7438 times
Fri 30 December 2016 21.39 (0%) 24.99 20.39 - 26.29 0.4047 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 10.94
12 day DMA 10.98
20 day DMA 11.18
35 day DMA 11.42
50 day DMA 11.47
100 day DMA 11.46
150 day DMA 11.66
200 day DMA 12.21

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.9510.99
12 day EMA11.0211.0511.09
20 day EMA11.1511.1811.21
35 day EMA11.2711.2911.32
50 day EMA11.4311.4511.47

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.9510.98
12 day SMA10.9811.0211.06
20 day SMA11.1811.2111.24
35 day SMA11.4211.4511.47
50 day SMA11.4711.4911.5
100 day SMA11.4611.4711.48
150 day SMA11.6611.6811.7
200 day SMA12.2112.2312.24

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top