ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 11.77 and 11.91

Intraday Target 111.65
Intraday Target 211.74
Intraday Target 311.793333333333
Intraday Target 411.88
Intraday Target 511.93

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 10 April 2026 11.82 (1.11%) 11.72 11.71 - 11.85 0.6898 times
Thu 09 April 2026 11.69 (1.39%) 11.50 11.47 - 11.72 0.9115 times
Wed 08 April 2026 11.53 (3.32%) 11.52 11.50 - 11.71 1.2742 times
Tue 07 April 2026 11.16 (-0.27%) 11.15 11.12 - 11.20 0.4865 times
Mon 06 April 2026 11.19 (1.36%) 11.10 11.08 - 11.23 0.5252 times
Thu 02 April 2026 11.04 (-1.16%) 11.02 10.99 - 11.19 0.8557 times
Wed 01 April 2026 11.17 (-1.33%) 11.39 11.02 - 11.40 1.7474 times
Tue 31 March 2026 11.32 (4.24%) 11.05 10.95 - 11.38 1.1678 times
Mon 30 March 2026 10.86 (-1.36%) 10.88 10.84 - 10.99 1.0654 times
Fri 27 March 2026 11.01 (-0.63%) 11.03 10.96 - 11.14 1.2764 times
Thu 26 March 2026 11.08 (-2.03%) 11.17 11.08 - 11.34 0.9739 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 11.45 and 12.22

Weekly Target 110.81
Weekly Target 211.32
Weekly Target 311.583333333333
Weekly Target 412.09
Weekly Target 512.35

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 10 April 2026 11.82 (7.07%) 11.10 11.08 - 11.85 0.9511 times
Thu 02 April 2026 11.04 (0.27%) 10.88 10.84 - 11.40 1.1833 times
Fri 27 March 2026 11.01 (-2.82%) 11.47 10.96 - 11.57 1.162 times
Fri 20 March 2026 11.33 (-4.47%) 11.95 11.31 - 12.08 1.0161 times
Fri 13 March 2026 11.86 (-4.66%) 12.31 11.84 - 12.61 1.1013 times
Fri 06 March 2026 12.44 (-6.54%) 13.13 12.41 - 13.29 1.4141 times
Fri 27 February 2026 13.31 (-2.2%) 13.58 13.22 - 13.58 0.9288 times
Fri 20 February 2026 13.61 (-2.65%) 14.02 13.39 - 14.15 1.0124 times
Fri 13 February 2026 13.98 (0%) 14.00 13.91 - 14.03 0.2249 times
Fri 13 February 2026 13.98 (-0.43%) 14.00 13.91 - 14.30 1.006 times
Fri 06 February 2026 14.04 (3.54%) 13.56 13.52 - 14.25 1.9199 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 11.41 and 12.27

Monthly Target 110.69
Monthly Target 211.26
Monthly Target 311.553333333333
Monthly Target 412.12
Monthly Target 512.41

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 10 April 2026 11.82 (4.42%) 11.39 10.99 - 11.85 0.3995 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.3181 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.2809 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.3126 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.4625 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.8386 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 0.9105 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.8093 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.8048 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 0.8633 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.3779 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 9.6 and 13.06

Yearly Target 18.86
Yearly Target 210.34
Yearly Target 312.32
Yearly Target 413.8
Yearly Target 515.78

Yearly price and volumes India Fund

Date Closing Open Range Volume
Fri 10 April 2026 11.82 (-13.79%) 13.75 10.84 - 14.30 0.6749 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.6532 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.5589 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.8866 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.9291 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8223 times
Thu 31 December 2020 19.96 (-0.84%) 20.20 11.13 - 20.93 1.0923 times
Tue 31 December 2019 20.13 (-0.54%) 20.04 19.41 - 22.14 0.7861 times
Mon 31 December 2018 20.24 (-29.23%) 26.18 19.66 - 28.32 0.8214 times
Wed 27 December 2017 28.60 (33.71%) 21.40 21.02 - 28.81 0.7751 times
Fri 30 December 2016 21.39 (0%) 21.28 19.59 - 26.29 0.7993 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Fund IFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.5

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.27
20 day DMA 11.43
35 day DMA 12.1
50 day DMA 12.67
100 day DMA 13.36
150 day DMA 13.9
200 day DMA 14.37

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.4211.28
12 day EMA11.4611.3911.34
20 day EMA11.6111.5911.58
35 day EMA12.0812.112.12
50 day EMA12.6412.6712.71

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.3211.22
12 day SMA11.2711.2111.19
20 day SMA11.4311.4511.49
35 day SMA12.112.1712.24
50 day SMA12.6712.7112.75
100 day SMA13.3613.3913.42
150 day SMA13.913.9213.94
200 day SMA14.3714.3914.42

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top