ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 13.68 and 13.78

Intraday Target 113.66
Intraday Target 213.7
Intraday Target 313.76
Intraday Target 413.8
Intraday Target 513.86

Daily price and volume India Fund

Date Closing Open Range Volume
Tue 20 January 2026 13.74 (-1.79%) 13.82 13.72 - 13.82 1.2376 times
Fri 16 January 2026 13.99 (-0.36%) 14.00 13.93 - 14.03 2.8403 times
Thu 15 January 2026 14.04 (0.5%) 14.02 13.96 - 14.04 0.7513 times
Wed 14 January 2026 13.97 (-0.21%) 14.00 13.94 - 14.04 0.7702 times
Tue 13 January 2026 14.00 (-0.43%) 14.00 13.93 - 14.03 0.9482 times
Mon 12 January 2026 14.06 (0.79%) 13.99 13.96 - 14.06 1.018 times
Fri 09 January 2026 13.95 (-0.64%) 13.99 13.90 - 13.99 0.7086 times
Thu 08 January 2026 14.04 (-0.5%) 14.01 14.00 - 14.07 0.5039 times
Wed 07 January 2026 14.11 (0.36%) 14.17 14.03 - 14.19 0.715 times
Tue 06 January 2026 14.06 (0.43%) 14.09 14.00 - 14.18 0.5069 times
Mon 05 January 2026 14.00 (-0.28%) 14.01 13.93 - 14.09 0.754 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 13.68 and 13.78

Weekly Target 113.66
Weekly Target 213.7
Weekly Target 313.76
Weekly Target 413.8
Weekly Target 513.86

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Tue 20 January 2026 13.74 (-1.79%) 13.82 13.72 - 13.82 0.3554 times
Fri 16 January 2026 13.99 (0.29%) 13.99 13.93 - 14.06 1.8173 times
Fri 09 January 2026 13.95 (-0.64%) 14.01 13.90 - 14.19 0.9157 times
Fri 02 January 2026 14.04 (2.78%) 13.67 13.64 - 14.05 0.8418 times
Mon 29 December 2025 13.66 (-0.8%) 13.67 13.64 - 13.70 0.263 times
Fri 26 December 2025 13.77 (-0.51%) 13.80 13.75 - 13.90 0.8875 times
Fri 19 December 2025 13.84 (1.1%) 13.69 13.46 - 13.98 1.384 times
Fri 12 December 2025 13.69 (-1.51%) 13.87 13.63 - 13.97 1.1018 times
Fri 05 December 2025 13.90 (-3.81%) 14.39 13.56 - 14.49 1.4209 times
Fri 28 November 2025 14.45 (1.12%) 14.30 14.01 - 14.53 1.0125 times
Fri 21 November 2025 14.29 (-6.23%) 15.20 14.12 - 15.43 0.8553 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 13.49 and 13.97

Monthly Target 113.4
Monthly Target 213.57
Monthly Target 313.88
Monthly Target 414.05
Monthly Target 514.36

Monthly price and volumes India Fund

Date Closing Open Range Volume
Tue 20 January 2026 13.74 (0.22%) 13.75 13.71 - 14.19 1.0169 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.6988 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.9741 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 1.0576 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.94 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.9348 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 1.0028 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.4389 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.8549 times
Wed 30 April 2025 15.93 (1.01%) 15.70 13.76 - 15.96 1.0813 times
Mon 31 March 2025 15.77 (9.06%) 14.42 14.17 - 16.09 0.8187 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 13.49 and 13.97

Yearly Target 113.4
Yearly Target 213.57
Yearly Target 313.88
Yearly Target 414.05
Yearly Target 514.36

Yearly price and volumes India Fund

Date Closing Open Range Volume
Tue 20 January 2026 13.74 (0.22%) 13.75 13.71 - 14.19 0.1448 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.7472 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.6475 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.937 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.9819 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8691 times
Thu 31 December 2020 19.96 (-0.84%) 20.20 11.13 - 20.93 1.1544 times
Tue 31 December 2019 20.13 (-0.54%) 20.04 19.41 - 22.14 0.8307 times
Mon 31 December 2018 20.24 (-29.23%) 26.18 19.66 - 28.32 0.8681 times
Wed 27 December 2017 28.60 (33.71%) 21.40 21.02 - 28.81 0.8192 times
Fri 30 December 2016 21.39 (-5.94%) 22.47 19.50 - 26.29 1.0322 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.93

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 13.95
12 day DMA 14
20 day DMA 13.9
35 day DMA 13.89
50 day DMA 14.19
100 day DMA 14.59
150 day DMA 15.04
200 day DMA 15.22

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.911414.01
12 day EMA13.9313.9713.97
20 day EMA13.9513.9713.97
35 day EMA14.0914.1114.12
50 day EMA14.2314.2514.26

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.0114
12 day SMA141413.97
20 day SMA13.913.913.88
35 day SMA13.8913.9113.91
50 day SMA14.1914.2114.23
100 day SMA14.5914.6114.63
150 day SMA15.0415.0615.07
200 day SMA15.2215.2315.24

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top