IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 12.9 and 13.16
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.116666666667 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.38 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.03 (-2.1%) | 13.13 | 13.03 - 13.29 | 1.1267 times | Fri 27 February 2026 | 13.31 (-0.52%) | 13.30 | 13.22 - 13.34 | 0.7723 times | Thu 26 February 2026 | 13.38 (-0.22%) | 13.42 | 13.35 - 13.45 | 0.4582 times | Wed 25 February 2026 | 13.41 (0.15%) | 13.38 | 13.38 - 13.43 | 0.6615 times | Tue 24 February 2026 | 13.39 (-0.07%) | 13.45 | 13.34 - 13.50 | 0.7407 times | Mon 23 February 2026 | 13.40 (-1.54%) | 13.58 | 13.37 - 13.58 | 1.6128 times | Fri 20 February 2026 | 13.61 (-1.31%) | 13.39 | 13.39 - 13.62 | 1.0532 times | Thu 19 February 2026 | 13.79 (-1.85%) | 13.98 | 13.73 - 13.98 | 2.0969 times | Wed 18 February 2026 | 14.05 (-0.28%) | 14.15 | 14.01 - 14.15 | 0.9526 times | Tue 17 February 2026 | 14.09 (0.79%) | 14.02 | 13.96 - 14.09 | 0.5251 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 1.0281 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 12.9 and 13.16
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.03 (-2.1%) | 13.13 | 13.03 - 13.29 | 0.24 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.9043 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 0.9858 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.219 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.9796 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.8694 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9824 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 1.0677 times | Fri 16 January 2026 | 13.99 (0.29%) | 13.99 | 13.93 - 14.06 | 1.8299 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.922 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.8476 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 12.9 and 13.16
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.03 (-2.1%) | 13.13 | 13.03 - 13.29 | 0.0711 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.4685 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.5049 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.6767 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9615 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.0438 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.9278 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.9227 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9898 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4332 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.8438 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 12.4 and 13.67
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 13.453333333333 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.03 (-4.96%) | 13.75 | 13.03 - 14.30 | 0.4268 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.6972 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.6004 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9102 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9538 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8442 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.1214 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.807 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.8433 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.7957 times | Fri 30 December 2016 | 21.39 (-5.94%) | 22.47 | 19.50 - 26.29 | 1.0027 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.57 |
| 200 day DMA | 15 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.42 | 13.48 |
| 12 day EMA | 13.52 | 13.61 | 13.66 |
| 20 day EMA | 13.65 | 13.71 | 13.75 |
| 35 day EMA | 13.73 | 13.77 | 13.8 |
| 50 day EMA | 13.75 | 13.78 | 13.8 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.38 | 13.44 |
| 12 day SMA | 13.62 | 13.7 | 13.77 |
| 20 day SMA | 13.81 | 13.86 | 13.87 |
| 35 day SMA | 13.81 | 13.84 | 13.86 |
| 50 day SMA | 13.83 | 13.84 | 13.85 |
| 100 day SMA | 14.25 | 14.27 | 14.28 |
| 150 day SMA | 14.57 | 14.59 | 14.61 |
| 200 day SMA | 15 | 15.01 | 15.02 |


