ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 10.94 and 11.1

Intraday Target 110.82
Intraday Target 210.9
Intraday Target 310.98
Intraday Target 411.06
Intraday Target 511.14

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 12 June 2026 10.98 (1.2%) 10.91 10.90 - 11.06 0.7906 times
Thu 11 June 2026 10.85 (0.46%) 10.81 10.72 - 10.89 0.6591 times
Wed 10 June 2026 10.80 (0%) 10.76 10.75 - 10.87 0.5317 times
Tue 09 June 2026 10.80 (0.19%) 10.83 10.72 - 10.95 0.7854 times
Mon 08 June 2026 10.78 (0.09%) 10.76 10.76 - 10.87 0.8717 times
Fri 05 June 2026 10.77 (-1.46%) 10.92 10.73 - 10.94 1.3686 times
Thu 04 June 2026 10.93 (0.83%) 10.89 10.81 - 10.97 1.5125 times
Wed 03 June 2026 10.84 (-1.45%) 11.00 10.80 - 11.03 1.5901 times
Tue 02 June 2026 11.00 (-0.72%) 11.03 11.00 - 11.09 0.9444 times
Mon 01 June 2026 11.08 (-1.6%) 11.11 11.05 - 11.28 0.946 times
Fri 29 May 2026 11.26 (0.27%) 11.22 11.19 - 11.30 0.6112 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 10.85 and 11.19

Weekly Target 110.58
Weekly Target 210.78
Weekly Target 310.92
Weekly Target 411.12
Weekly Target 511.26

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 12 June 2026 10.98 (1.95%) 10.76 10.72 - 11.06 0.9169 times
Fri 05 June 2026 10.77 (-4.35%) 11.11 10.73 - 11.28 1.6031 times
Fri 29 May 2026 11.26 (-0.09%) 11.31 11.04 - 11.35 0.6878 times
Fri 22 May 2026 11.27 (-2.84%) 11.63 11.21 - 11.79 1.0452 times
Fri 15 May 2026 11.60 (-4.21%) 11.91 11.45 - 11.99 1.0232 times
Fri 08 May 2026 12.11 (0.92%) 11.98 11.70 - 12.17 1.0048 times
Fri 01 May 2026 12.00 (-0.5%) 12.02 11.90 - 12.15 0.5204 times
Fri 24 April 2026 12.06 (-2.27%) 12.29 11.99 - 12.36 0.6252 times
Fri 17 April 2026 12.34 (4.4%) 11.78 11.61 - 12.50 1.1865 times
Fri 10 April 2026 11.82 (7.07%) 11.10 11.08 - 11.85 1.3869 times
Thu 02 April 2026 11.04 (0.27%) 10.88 10.84 - 11.40 1.7255 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 10.57 and 11.13

Monthly Target 110.43
Monthly Target 210.71
Monthly Target 310.993333333333
Monthly Target 411.27
Monthly Target 511.55

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 12 June 2026 10.98 (-2.49%) 11.11 10.72 - 11.28 0.4498 times
Fri 29 May 2026 11.26 (-6.48%) 12.01 11.04 - 12.17 0.6868 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.814 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.3638 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.2668 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.3581 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.4424 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.8677 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 0.9133 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.8373 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.7734 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 9.06 and 12.64

Yearly Target 18.42
Yearly Target 29.7
Yearly Target 312
Yearly Target 413.28
Yearly Target 515.58

Yearly price and volumes India Fund

Date Closing Open Range Volume
Fri 12 June 2026 10.98 (-19.91%) 13.75 10.72 - 14.30 0.8931 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.5757 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.5265 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.8596 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.8895 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8025 times
Thu 31 December 2020 19.96 (-0.84%) 20.20 11.13 - 20.93 1.0855 times
Tue 31 December 2019 20.13 (-0.54%) 20.04 19.41 - 22.14 0.7811 times
Mon 31 December 2018 20.24 (-29.23%) 26.18 19.66 - 28.32 0.8163 times
Wed 27 December 2017 28.60 (33.71%) 21.40 21.02 - 28.81 0.7702 times
Fri 30 December 2016 21.39 (0%) 22.28 20.39 - 26.29 0.6644 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.94
20 day DMA 11.15
35 day DMA 11.46
50 day DMA 11.58
100 day DMA 12.26
150 day DMA 12.92
200 day DMA 13.45

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.8410.83
12 day EMA10.9810.9811
20 day EMA11.1111.1211.15
35 day EMA11.2711.2911.32
50 day EMA11.4611.4811.51

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.810.82
12 day SMA10.9410.9611
20 day SMA11.1511.1811.22
35 day SMA11.4611.4911.53
50 day SMA11.5811.5811.59
100 day SMA12.2612.2912.32
150 day SMA12.9212.9512.98
200 day SMA13.4513.4813.5

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top