Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.62 and 11.75
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.716666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.85 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.70 (-0.43%) | 11.79 | 11.66 - 11.79 | 0.8812 times | Wed 01 July 2026 | 11.75 (0%) | 11.68 | 11.61 - 11.84 | 1.4 times | Tue 30 June 2026 | 11.75 (1.82%) | 11.59 | 11.54 - 11.76 | 0.8335 times | Mon 29 June 2026 | 11.54 (-0.17%) | 11.54 | 11.44 - 11.57 | 1.37 times | Fri 26 June 2026 | 11.56 (1.31%) | 11.42 | 11.42 - 11.58 | 0.7174 times | Thu 25 June 2026 | 11.41 (-1.38%) | 11.52 | 11.40 - 11.60 | 0.6703 times | Wed 24 June 2026 | 11.57 (0.52%) | 11.57 | 11.49 - 11.66 | 1.2348 times | Tue 23 June 2026 | 11.51 (-1.46%) | 11.58 | 11.50 - 11.59 | 0.7058 times | Mon 22 June 2026 | 11.68 (-0.26%) | 11.67 | 11.61 - 11.75 | 1.1795 times | Thu 18 June 2026 | 11.71 (1.56%) | 11.58 | 11.56 - 11.73 | 1.0075 times | Wed 17 June 2026 | 11.53 (0.09%) | 11.59 | 11.52 - 11.64 | 0.9003 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.57 and 11.97
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 0.9095 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.9142 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 0.9882 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 0.969 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.6943 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7269 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.1046 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.0814 times | Fri 08 May 2026 | 12.11 (0.92%) | 11.98 | 11.70 - 12.17 | 1.062 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.55 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.6607 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.66 and 11.89
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.70 (-0.43%) | 11.68 | 11.61 - 11.84 | 0.0811 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8784 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7126 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8447 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.4151 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3144 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4092 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4966 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9003 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9476 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8688 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.42 and 13
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 12.24 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 15.82 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.70 (-14.66%) | 13.75 | 10.72 - 14.30 | 0.9576 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5645 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5157 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8536 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.8832 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.7968 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.0778 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.7756 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.8105 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.7648 times | Fri 30 December 2016 | 21.39 (0%) | 23.23 | 20.39 - 26.29 | 0.6183 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.62 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.65 | 11.6 |
| 12 day EMA | 11.55 | 11.52 | 11.48 |
| 20 day EMA | 11.48 | 11.46 | 11.43 |
| 35 day EMA | 11.52 | 11.51 | 11.5 |
| 50 day EMA | 11.59 | 11.59 | 11.58 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.6 | 11.57 |
| 12 day SMA | 11.6 | 11.58 | 11.51 |
| 20 day SMA | 11.33 | 11.28 | 11.25 |
| 35 day SMA | 11.34 | 11.33 | 11.33 |
| 50 day SMA | 11.52 | 11.53 | 11.54 |
| 100 day SMA | 11.97 | 12 | 12.02 |
| 150 day SMA | 12.62 | 12.64 | 12.66 |
| 200 day SMA | 13.21 | 13.23 | 13.25 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
