Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 13.91 and 14.01
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.08 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.97 (-0.21%) | 14.00 | 13.94 - 14.04 | 0.97 times | Tue 13 January 2026 | 14.00 (-0.43%) | 14.00 | 13.93 - 14.03 | 1.1942 times | Mon 12 January 2026 | 14.06 (0.79%) | 13.99 | 13.96 - 14.06 | 1.2822 times | Fri 09 January 2026 | 13.95 (-0.64%) | 13.99 | 13.90 - 13.99 | 0.8925 times | Thu 08 January 2026 | 14.04 (-0.5%) | 14.01 | 14.00 - 14.07 | 0.6346 times | Wed 07 January 2026 | 14.11 (0.36%) | 14.17 | 14.03 - 14.19 | 0.9005 times | Tue 06 January 2026 | 14.06 (0.43%) | 14.09 | 14.00 - 14.18 | 0.6384 times | Mon 05 January 2026 | 14.00 (-0.28%) | 14.01 | 13.93 - 14.09 | 0.9496 times | Fri 02 January 2026 | 14.04 (2.41%) | 13.75 | 13.71 - 14.05 | 1.2147 times | Wed 31 December 2025 | 13.71 (0.37%) | 13.64 | 13.64 - 13.77 | 1.3233 times | Mon 29 December 2025 | 13.66 (0%) | 13.67 | 13.64 - 13.70 | 1.1534 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.89 and 14.02
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.97 (0.14%) | 13.99 | 13.93 - 14.06 | 0.83 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.9671 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.889 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.2778 times | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 0.9374 times | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.4617 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.1637 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.5007 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.0694 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 0.9033 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.8196 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.84 and 14.32
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.97 (1.9%) | 13.75 | 13.71 - 14.19 | 0.624 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.7731 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.0167 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.1038 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.9811 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.9757 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0467 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4581 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.8922 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.1286 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.8545 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 13.84 and 14.32
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 13.956666666667 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.97 (1.9%) | 13.75 | 13.71 - 14.19 | 0.0857 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.7577 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.6574 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9426 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9878 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8743 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.1614 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.8357 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.8733 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.8241 times | Fri 30 December 2016 | 21.39 (-5.94%) | 22.47 | 19.50 - 26.29 | 1.0384 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.65 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.01 | 14.01 |
| 12 day EMA | 13.96 | 13.96 | 13.95 |
| 20 day EMA | 13.95 | 13.95 | 13.95 |
| 35 day EMA | 14.12 | 14.13 | 14.14 |
| 50 day EMA | 14.31 | 14.32 | 14.33 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.03 | 14.04 |
| 12 day SMA | 13.94 | 13.92 | 13.91 |
| 20 day SMA | 13.86 | 13.84 | 13.83 |
| 35 day SMA | 13.92 | 13.93 | 13.96 |
| 50 day SMA | 14.25 | 14.27 | 14.29 |
| 100 day SMA | 14.65 | 14.67 | 14.68 |
| 150 day SMA | 15.09 | 15.1 | 15.12 |
| 200 day SMA | 15.25 | 15.26 | 15.27 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
