IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 10.94 and 11.1
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 10.98 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.14 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (1.2%) | 10.91 | 10.90 - 11.06 | 0.7906 times | Thu 11 June 2026 | 10.85 (0.46%) | 10.81 | 10.72 - 10.89 | 0.6591 times | Wed 10 June 2026 | 10.80 (0%) | 10.76 | 10.75 - 10.87 | 0.5317 times | Tue 09 June 2026 | 10.80 (0.19%) | 10.83 | 10.72 - 10.95 | 0.7854 times | Mon 08 June 2026 | 10.78 (0.09%) | 10.76 | 10.76 - 10.87 | 0.8717 times | Fri 05 June 2026 | 10.77 (-1.46%) | 10.92 | 10.73 - 10.94 | 1.3686 times | Thu 04 June 2026 | 10.93 (0.83%) | 10.89 | 10.81 - 10.97 | 1.5125 times | Wed 03 June 2026 | 10.84 (-1.45%) | 11.00 | 10.80 - 11.03 | 1.5901 times | Tue 02 June 2026 | 11.00 (-0.72%) | 11.03 | 11.00 - 11.09 | 0.9444 times | Mon 01 June 2026 | 11.08 (-1.6%) | 11.11 | 11.05 - 11.28 | 0.946 times | Fri 29 May 2026 | 11.26 (0.27%) | 11.22 | 11.19 - 11.30 | 0.6112 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.85 and 11.19
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 0.9169 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.6031 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.6878 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.0452 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.0232 times | Fri 08 May 2026 | 12.11 (0.92%) | 11.98 | 11.70 - 12.17 | 1.0048 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.5204 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.6252 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 1.1865 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.3869 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.7255 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.57 and 11.13
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (-2.49%) | 11.11 | 10.72 - 11.28 | 0.4498 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.6868 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.814 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3638 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2668 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3581 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4424 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8677 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9133 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8373 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.7734 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.06 and 12.64
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 12 |
| Yearly Target 4 | 13.28 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (-19.91%) | 13.75 | 10.72 - 14.30 | 0.8931 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5757 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5265 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8596 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.8895 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8025 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.0855 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.7811 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.8163 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.7702 times | Fri 30 December 2016 | 21.39 (0%) | 22.28 | 20.39 - 26.29 | 0.6644 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.84 | 10.83 |
| 12 day EMA | 10.98 | 10.98 | 11 |
| 20 day EMA | 11.11 | 11.12 | 11.15 |
| 35 day EMA | 11.27 | 11.29 | 11.32 |
| 50 day EMA | 11.46 | 11.48 | 11.51 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.8 | 10.82 |
| 12 day SMA | 10.94 | 10.96 | 11 |
| 20 day SMA | 11.15 | 11.18 | 11.22 |
| 35 day SMA | 11.46 | 11.49 | 11.53 |
| 50 day SMA | 11.58 | 11.58 | 11.59 |
| 100 day SMA | 12.26 | 12.29 | 12.32 |
| 150 day SMA | 12.92 | 12.95 | 12.98 |
| 200 day SMA | 13.45 | 13.48 | 13.5 |


