IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 16.03 and 16.15
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.05 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.17 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.09 (1.32%) | 16.04 | 15.97 - 16.09 | 1.1904 times |
| Fri 21 March 2025 | 15.88 (0.7%) | 15.92 | 15.78 - 15.94 | 0.9485 times |
| Thu 20 March 2025 | 15.77 (2.07%) | 15.43 | 15.35 - 15.88 | 2.0098 times |
| Wed 19 March 2025 | 15.45 (1.64%) | 15.25 | 15.25 - 15.49 | 0.9357 times |
| Tue 18 March 2025 | 15.20 (0.46%) | 15.20 | 15.15 - 15.25 | 0.5314 times |
| Mon 17 March 2025 | 15.13 (1.68%) | 14.96 | 14.90 - 15.19 | 0.7108 times |
| Fri 14 March 2025 | 14.88 (0.95%) | 14.81 | 14.81 - 14.99 | 0.7215 times |
| Thu 13 March 2025 | 14.74 (-0.41%) | 14.83 | 14.60 - 14.83 | 0.8676 times |
| Wed 12 March 2025 | 14.80 (0.2%) | 14.83 | 14.76 - 14.84 | 0.7768 times |
| Tue 11 March 2025 | 14.77 (1.23%) | 14.59 | 14.54 - 14.83 | 1.3075 times |
| Mon 10 March 2025 | 14.59 (-1.95%) | 14.78 | 14.57 - 14.85 | 1.4515 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 16.03 and 16.15
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.09 (1.32%) | 16.04 | 15.97 - 16.09 | 0.2307 times |
| Fri 21 March 2025 | 15.88 (6.72%) | 14.96 | 14.90 - 15.94 | 0.9956 times |
| Fri 14 March 2025 | 14.88 (0%) | 14.78 | 14.54 - 14.99 | 0.9934 times |
| Fri 07 March 2025 | 14.88 (2.9%) | 14.42 | 14.17 - 14.95 | 1.6182 times |
| Fri 28 February 2025 | 14.46 (-5.18%) | 15.25 | 14.40 - 15.34 | 1.7622 times |
| Fri 21 February 2025 | 15.25 (-2.87%) | 15.78 | 15.25 - 15.91 | 0.8595 times |
| Wed 19 February 2025 | 15.70 (-0.13%) | 15.75 | 15.66 - 15.84 | 0.5502 times |
| Fri 14 February 2025 | 15.72 (-1.38%) | 15.95 | 15.70 - 16.05 | 1.1877 times |
| Fri 07 February 2025 | 15.94 (-0.56%) | 15.83 | 15.71 - 16.20 | 0.8187 times |
| Fri 31 January 2025 | 16.03 (1.14%) | 15.74 | 15.60 - 16.17 | 0.9838 times |
| Fri 24 January 2025 | 15.85 (-1.12%) | 16.02 | 15.82 - 16.08 | 1.0709 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 15.13 and 17.05
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.45 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.09 (11.27%) | 14.42 | 14.17 - 16.09 | 0.782 times |
| Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0552 times |
| Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.7259 times |
| Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.1145 times |
| Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.0584 times |
| Thu 31 October 2024 | 17.60 (-7.47%) | 19.02 | 17.42 - 19.10 | 0.688 times |
| Mon 30 September 2024 | 19.02 (4.11%) | 18.23 | 17.90 - 19.25 | 0.6029 times |
| Fri 30 August 2024 | 18.27 (-1.14%) | 18.47 | 17.35 - 19.08 | 0.7812 times |
| Wed 31 July 2024 | 18.48 (3.47%) | 17.91 | 17.66 - 18.50 | 0.9516 times |
| Fri 28 June 2024 | 17.86 (3.42%) | 17.68 | 16.62 - 17.99 | 1.2405 times |
| Fri 31 May 2024 | 17.27 (-5.37%) | 18.18 | 17.23 - 18.49 | 1.5809 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 15.13 and 17.19
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 15.496666666667 |
| Yearly Target 4 | 16.82 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.09 (2.16%) | 15.95 | 14.17 - 16.23 | 0.4939 times |
| Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.7217 times |
| Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9735 times |
| Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 1.0202 times |
| Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.9029 times |
| Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.1994 times |
| Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.8631 times |
| Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.9019 times |
| Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.851 times |
| Fri 30 December 2016 | 21.39 (-5.94%) | 22.47 | 19.50 - 26.29 | 1.0724 times |
| Thu 31 December 2015 | 22.74 (0%) | 24.40 | 22.20 - 25.98 | 0.3206 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.18 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.96 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.53 | 15.36 |
| 12 day EMA | 15.38 | 15.25 | 15.13 |
| 20 day EMA | 15.28 | 15.19 | 15.12 |
| 35 day EMA | 15.35 | 15.31 | 15.28 |
| 50 day EMA | 15.57 | 15.55 | 15.54 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.49 | 15.29 |
| 12 day SMA | 15.18 | 15.07 | 14.98 |
| 20 day SMA | 14.98 | 14.92 | 14.89 |
| 35 day SMA | 15.32 | 15.32 | 15.32 |
| 50 day SMA | 15.5 | 15.5 | 15.5 |
| 100 day SMA | 16.21 | 16.22 | 16.24 |
| 150 day SMA | 16.96 | 16.98 | 17 |
| 200 day SMA | 17.23 | 17.24 | 17.25 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
