Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.96 and 12.05
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.03 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.12 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.00 (-0.33%) | 12.01 | 12.00 - 12.09 | 0.7592 times | Thu 30 April 2026 | 12.04 (0.58%) | 11.96 | 11.95 - 12.10 | 1.3892 times | Wed 29 April 2026 | 11.97 (-0.75%) | 12.02 | 11.95 - 12.06 | 0.7649 times | Tue 28 April 2026 | 12.06 (0.84%) | 11.95 | 11.93 - 12.06 | 0.6037 times | Mon 27 April 2026 | 11.96 (-0.83%) | 12.02 | 11.90 - 12.15 | 1.0256 times | Fri 24 April 2026 | 12.06 (0.25%) | 12.02 | 11.99 - 12.06 | 0.7912 times | Thu 23 April 2026 | 12.03 (-1.07%) | 12.09 | 12.00 - 12.20 | 1.0828 times | Wed 22 April 2026 | 12.16 (-0.33%) | 12.23 | 12.12 - 12.36 | 1.3978 times | Tue 21 April 2026 | 12.20 (-0.33%) | 12.24 | 12.17 - 12.36 | 0.9421 times | Mon 20 April 2026 | 12.24 (-0.81%) | 12.29 | 12.21 - 12.33 | 1.2434 times | Fri 17 April 2026 | 12.34 (1.4%) | 12.30 | 12.30 - 12.50 | 1.7379 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.83 and 12.08
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.3814 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.4582 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 0.8697 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.0166 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.2648 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.242 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 1.0861 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.1771 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.5114 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.9927 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 1.0821 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.96 and 12.05
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.00 (-0.33%) | 12.01 | 12.00 - 12.09 | 0.0157 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8248 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3818 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3428 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.376 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5332 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8791 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9545 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8484 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8437 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9051 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.69 and 13.15
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 12.38 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.00 (-12.47%) | 13.75 | 10.84 - 14.30 | 0.7333 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.6428 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5492 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8811 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9233 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8172 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.0855 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.7811 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.8163 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.7702 times | Fri 30 December 2016 | 21.39 (0%) | 20.12 | 19.88 - 26.29 | 0.738 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.71 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.03 | 12.02 |
| 12 day EMA | 12.01 | 12.01 | 12 |
| 20 day EMA | 11.96 | 11.96 | 11.95 |
| 35 day EMA | 12.14 | 12.15 | 12.16 |
| 50 day EMA | 12.25 | 12.26 | 12.27 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.02 | 12.02 |
| 12 day SMA | 12.1 | 12.1 | 12.1 |
| 20 day SMA | 11.93 | 11.88 | 11.84 |
| 35 day SMA | 11.71 | 11.71 | 11.73 |
| 50 day SMA | 12.1 | 12.14 | 12.18 |
| 100 day SMA | 12.99 | 13.01 | 13.02 |
| 150 day SMA | 13.6 | 13.62 | 13.64 |
| 200 day SMA | 14.06 | 14.08 | 14.1 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
