IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.49 and 11.54
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.503333333333 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.55 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.50 (-0.09%) | 11.48 | 11.48 - 11.53 | 0.4744 times | Thu 03 September 2026 | 11.51 (-0.52%) | 11.53 | 11.47 - 11.53 | 0.4296 times | Wed 02 September 2026 | 11.57 (0.7%) | 11.47 | 11.47 - 11.57 | 0.5759 times | Tue 01 September 2026 | 11.49 (-0.26%) | 11.49 | 11.45 - 11.52 | 0.6814 times | Mon 31 August 2026 | 11.52 (0.44%) | 11.45 | 11.44 - 11.55 | 0.845 times | Fri 28 August 2026 | 11.47 (-0.09%) | 11.44 | 11.39 - 11.53 | 0.9213 times | Thu 27 August 2026 | 11.48 (0.09%) | 11.45 | 11.45 - 11.53 | 1.0354 times | Wed 26 August 2026 | 11.47 (-0.78%) | 11.51 | 11.45 - 11.51 | 0.9504 times | Tue 25 August 2026 | 11.56 (1.23%) | 11.48 | 11.48 - 11.58 | 2.5256 times | Mon 24 August 2026 | 11.42 (-3.55%) | 11.45 | 11.42 - 11.48 | 1.561 times | Fri 21 August 2026 | 11.84 (0.08%) | 11.81 | 11.81 - 11.88 | 1.2282 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.47 and 11.6
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.50 (0.26%) | 11.45 | 11.44 - 11.57 | 0.578 times | Fri 28 August 2026 | 11.47 (-3.12%) | 11.45 | 11.39 - 11.58 | 1.3447 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.9063 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.1258 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.8948 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.0521 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.2928 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.7005 times | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 1.1112 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 0.9939 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.999 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.48 and 11.6
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.50 (-0.17%) | 11.49 | 11.45 - 11.57 | 0.0694 times | Mon 31 August 2026 | 11.52 (-1.62%) | 11.77 | 11.39 - 11.95 | 0.7409 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7791 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.9153 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7426 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8802 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.4746 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3697 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4685 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5596 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9382 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.32 and 12.9
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 12.173333333333 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.50 (-16.12%) | 13.75 | 10.72 - 14.30 | 1.1417 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5326 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.4848 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8362 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.8652 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.7806 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.0558 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.7598 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.794 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.7492 times | Fri 30 December 2016 | 21.39 (0%) | 24.24 | 20.39 - 26.29 | 0.4447 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.52 | 11.53 |
| 12 day EMA | 11.57 | 11.58 | 11.59 |
| 20 day EMA | 11.61 | 11.62 | 11.63 |
| 35 day EMA | 11.62 | 11.63 | 11.64 |
| 50 day EMA | 11.62 | 11.63 | 11.63 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.51 | 11.51 |
| 12 day SMA | 11.56 | 11.58 | 11.61 |
| 20 day SMA | 11.67 | 11.69 | 11.7 |
| 35 day SMA | 11.65 | 11.65 | 11.65 |
| 50 day SMA | 11.63 | 11.63 | 11.63 |
| 100 day SMA | 11.6 | 11.61 | 11.61 |
| 150 day SMA | 11.93 | 11.95 | 11.96 |
| 200 day SMA | 12.46 | 12.48 | 12.5 |


