ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 11.49 and 11.54

Intraday Target 111.45
Intraday Target 211.48
Intraday Target 311.503333333333
Intraday Target 411.53
Intraday Target 511.55

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 04 September 2026 11.50 (-0.09%) 11.48 11.48 - 11.53 0.4744 times
Thu 03 September 2026 11.51 (-0.52%) 11.53 11.47 - 11.53 0.4296 times
Wed 02 September 2026 11.57 (0.7%) 11.47 11.47 - 11.57 0.5759 times
Tue 01 September 2026 11.49 (-0.26%) 11.49 11.45 - 11.52 0.6814 times
Mon 31 August 2026 11.52 (0.44%) 11.45 11.44 - 11.55 0.845 times
Fri 28 August 2026 11.47 (-0.09%) 11.44 11.39 - 11.53 0.9213 times
Thu 27 August 2026 11.48 (0.09%) 11.45 11.45 - 11.53 1.0354 times
Wed 26 August 2026 11.47 (-0.78%) 11.51 11.45 - 11.51 0.9504 times
Tue 25 August 2026 11.56 (1.23%) 11.48 11.48 - 11.58 2.5256 times
Mon 24 August 2026 11.42 (-3.55%) 11.45 11.42 - 11.48 1.561 times
Fri 21 August 2026 11.84 (0.08%) 11.81 11.81 - 11.88 1.2282 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 11.47 and 11.6

Weekly Target 111.37
Weekly Target 211.44
Weekly Target 311.503333333333
Weekly Target 411.57
Weekly Target 511.63

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 04 September 2026 11.50 (0.26%) 11.45 11.44 - 11.57 0.578 times
Fri 28 August 2026 11.47 (-3.12%) 11.45 11.39 - 11.58 1.3447 times
Fri 21 August 2026 11.84 (-0.34%) 11.84 11.76 - 11.88 0.9063 times
Fri 14 August 2026 11.88 (0.51%) 11.74 11.73 - 11.95 1.1258 times
Fri 07 August 2026 11.82 (0.94%) 11.77 11.73 - 11.88 0.8948 times
Fri 31 July 2026 11.71 (2.45%) 11.51 11.45 - 11.82 1.0521 times
Fri 24 July 2026 11.43 (-0.61%) 11.50 11.24 - 11.52 1.2928 times
Fri 17 July 2026 11.50 (-0.95%) 11.54 11.41 - 11.60 0.7005 times
Fri 10 July 2026 11.61 (-0.77%) 11.77 11.44 - 11.77 1.1112 times
Thu 02 July 2026 11.70 (1.21%) 11.54 11.44 - 11.84 0.9939 times
Fri 26 June 2026 11.56 (-1.28%) 11.67 11.40 - 11.75 0.999 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 11.48 and 11.6

Monthly Target 111.39
Monthly Target 211.44
Monthly Target 311.506666666667
Monthly Target 411.56
Monthly Target 511.63

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 04 September 2026 11.50 (-0.17%) 11.49 11.45 - 11.57 0.0694 times
Mon 31 August 2026 11.52 (-1.62%) 11.77 11.39 - 11.95 0.7409 times
Fri 31 July 2026 11.71 (-0.34%) 11.68 11.24 - 11.84 0.7791 times
Tue 30 June 2026 11.75 (4.35%) 11.11 10.72 - 11.76 0.9153 times
Fri 29 May 2026 11.26 (-6.48%) 12.01 11.04 - 12.17 0.7426 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.8802 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.4746 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.3697 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.4685 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.5596 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.9382 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 9.32 and 12.9

Yearly Target 18.59
Yearly Target 210.05
Yearly Target 312.173333333333
Yearly Target 413.63
Yearly Target 515.75

Yearly price and volumes India Fund

Date Closing Open Range Volume
Fri 04 September 2026 11.50 (-16.12%) 13.75 10.72 - 14.30 1.1417 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.5326 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.4848 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.8362 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.8652 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.7806 times
Thu 31 December 2020 19.96 (-0.84%) 20.20 11.13 - 20.93 1.0558 times
Tue 31 December 2019 20.13 (-0.54%) 20.04 19.41 - 22.14 0.7598 times
Mon 31 December 2018 20.24 (-29.23%) 26.18 19.66 - 28.32 0.794 times
Wed 27 December 2017 28.60 (33.71%) 21.40 21.02 - 28.81 0.7492 times
Fri 30 December 2016 21.39 (0%) 24.24 20.39 - 26.29 0.4447 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.56
20 day DMA 11.67
35 day DMA 11.65
50 day DMA 11.63
100 day DMA 11.6
150 day DMA 11.93
200 day DMA 12.46

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.5211.53
12 day EMA11.5711.5811.59
20 day EMA11.6111.6211.63
35 day EMA11.6211.6311.64
50 day EMA11.6211.6311.63

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.5111.51
12 day SMA11.5611.5811.61
20 day SMA11.6711.6911.7
35 day SMA11.6511.6511.65
50 day SMA11.6311.6311.63
100 day SMA11.611.6111.61
150 day SMA11.9311.9511.96
200 day SMA12.4612.4812.5

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top