IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.14 and 11.4
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.35 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.61 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.27 (-1.23%) | 11.47 | 11.26 - 11.52 | 0.9404 times | Thu 21 May 2026 | 11.41 (-2.98%) | 11.36 | 11.21 - 11.50 | 1.5076 times | Wed 20 May 2026 | 11.76 (1.82%) | 11.52 | 11.50 - 11.79 | 0.9435 times | Tue 19 May 2026 | 11.55 (-0.26%) | 11.57 | 11.42 - 11.60 | 0.8935 times | Mon 18 May 2026 | 11.58 (-0.17%) | 11.63 | 11.52 - 11.68 | 0.7681 times | Fri 15 May 2026 | 11.60 (-0.17%) | 11.52 | 11.52 - 11.64 | 0.6814 times | Thu 14 May 2026 | 11.62 (0.26%) | 11.64 | 11.50 - 11.67 | 0.827 times | Wed 13 May 2026 | 11.59 (0.7%) | 11.50 | 11.50 - 11.63 | 0.9955 times | Tue 12 May 2026 | 11.51 (-2.37%) | 11.74 | 11.45 - 11.74 | 1.1576 times | Mon 11 May 2026 | 11.79 (-2.64%) | 11.91 | 11.76 - 11.99 | 1.2855 times | Fri 08 May 2026 | 12.11 (0.75%) | 12.08 | 12.06 - 12.17 | 0.8599 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.95 and 11.53
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 0.8938 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 0.875 times | Fri 08 May 2026 | 12.11 (0.92%) | 11.98 | 11.70 - 12.17 | 0.8593 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.445 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.5346 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 1.0147 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.186 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.4756 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.449 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 1.2671 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.3733 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.76 and 11.72
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.27 (-6.4%) | 12.01 | 11.21 - 12.17 | 0.5529 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.798 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.337 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2418 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3314 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.414 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8506 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.8953 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8208 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.7582 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.8757 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.33 and 12.79
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 12.136666666667 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.27 (-17.8%) | 13.75 | 10.84 - 14.30 | 0.814 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5893 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5398 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8671 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.8973 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8095 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.0949 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.7879 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.8234 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.7769 times | Fri 30 December 2016 | 21.39 (0%) | 21.81 | 20.39 - 26.29 | 0.7075 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.57 | 11.65 |
| 12 day EMA | 11.62 | 11.68 | 11.73 |
| 20 day EMA | 11.7 | 11.75 | 11.79 |
| 35 day EMA | 11.74 | 11.77 | 11.79 |
| 50 day EMA | 11.74 | 11.76 | 11.77 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.58 | 11.62 |
| 12 day SMA | 11.65 | 11.71 | 11.74 |
| 20 day SMA | 11.77 | 11.81 | 11.84 |
| 35 day SMA | 11.83 | 11.82 | 11.81 |
| 50 day SMA | 11.7 | 11.72 | 11.74 |
| 100 day SMA | 12.68 | 12.7 | 12.73 |
| 150 day SMA | 13.31 | 13.33 | 13.36 |
| 200 day SMA | 13.77 | 13.79 | 13.81 |


