ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 12.9 and 13.16

Intraday Target 112.86
Intraday Target 212.94
Intraday Target 313.116666666667
Intraday Target 413.2
Intraday Target 513.38

Daily price and volume India Fund

Date Closing Open Range Volume
Mon 02 March 2026 13.03 (-2.1%) 13.13 13.03 - 13.29 1.1267 times
Fri 27 February 2026 13.31 (-0.52%) 13.30 13.22 - 13.34 0.7723 times
Thu 26 February 2026 13.38 (-0.22%) 13.42 13.35 - 13.45 0.4582 times
Wed 25 February 2026 13.41 (0.15%) 13.38 13.38 - 13.43 0.6615 times
Tue 24 February 2026 13.39 (-0.07%) 13.45 13.34 - 13.50 0.7407 times
Mon 23 February 2026 13.40 (-1.54%) 13.58 13.37 - 13.58 1.6128 times
Fri 20 February 2026 13.61 (-1.31%) 13.39 13.39 - 13.62 1.0532 times
Thu 19 February 2026 13.79 (-1.85%) 13.98 13.73 - 13.98 2.0969 times
Wed 18 February 2026 14.05 (-0.28%) 14.15 14.01 - 14.15 0.9526 times
Tue 17 February 2026 14.09 (0.79%) 14.02 13.96 - 14.09 0.5251 times
Fri 13 February 2026 13.98 (0%) 14.00 13.91 - 14.03 1.0281 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 12.9 and 13.16

Weekly Target 112.86
Weekly Target 212.94
Weekly Target 313.116666666667
Weekly Target 413.2
Weekly Target 513.38

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Mon 02 March 2026 13.03 (-2.1%) 13.13 13.03 - 13.29 0.24 times
Fri 27 February 2026 13.31 (-2.2%) 13.58 13.22 - 13.58 0.9043 times
Fri 20 February 2026 13.61 (-2.65%) 14.02 13.39 - 14.15 0.9858 times
Fri 13 February 2026 13.98 (0%) 14.00 13.91 - 14.03 0.219 times
Fri 13 February 2026 13.98 (-0.43%) 14.00 13.91 - 14.30 0.9796 times
Fri 06 February 2026 14.04 (3.54%) 13.56 13.52 - 14.25 1.8694 times
Fri 30 January 2026 13.56 (0.07%) 13.55 13.55 - 13.86 0.9824 times
Fri 23 January 2026 13.55 (-3.15%) 13.82 13.55 - 13.82 1.0677 times
Fri 16 January 2026 13.99 (0.29%) 13.99 13.93 - 14.06 1.8299 times
Fri 09 January 2026 13.95 (-0.64%) 14.01 13.90 - 14.19 0.922 times
Fri 02 January 2026 14.04 (2.78%) 13.67 13.64 - 14.05 0.8476 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 12.9 and 13.16

Monthly Target 112.86
Monthly Target 212.94
Monthly Target 313.116666666667
Monthly Target 413.2
Monthly Target 513.38

Monthly price and volumes India Fund

Date Closing Open Range Volume
Mon 02 March 2026 13.03 (-2.1%) 13.13 13.03 - 13.29 0.0711 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.4685 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.5049 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.6767 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.9615 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 1.0438 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.9278 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.9227 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 0.9898 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.4332 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.8438 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 12.4 and 13.67

Yearly Target 112.18
Yearly Target 212.61
Yearly Target 313.453333333333
Yearly Target 413.88
Yearly Target 514.72

Yearly price and volumes India Fund

Date Closing Open Range Volume
Mon 02 March 2026 13.03 (-4.96%) 13.75 13.03 - 14.30 0.4268 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.6972 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.6004 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.9102 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.9538 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8442 times
Thu 31 December 2020 19.96 (-0.84%) 20.20 11.13 - 20.93 1.1214 times
Tue 31 December 2019 20.13 (-0.54%) 20.04 19.41 - 22.14 0.807 times
Mon 31 December 2018 20.24 (-29.23%) 26.18 19.66 - 28.32 0.8433 times
Wed 27 December 2017 28.60 (33.71%) 21.40 21.02 - 28.81 0.7957 times
Fri 30 December 2016 21.39 (-5.94%) 22.47 19.50 - 26.29 1.0027 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.62
20 day DMA 13.81
35 day DMA 13.81
50 day DMA 13.83
100 day DMA 14.25
150 day DMA 14.57
200 day DMA 15

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.4213.48
12 day EMA13.5213.6113.66
20 day EMA13.6513.7113.75
35 day EMA13.7313.7713.8
50 day EMA13.7513.7813.8

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.3813.44
12 day SMA13.6213.713.77
20 day SMA13.8113.8613.87
35 day SMA13.8113.8413.86
50 day SMA13.8313.8413.85
100 day SMA14.2514.2714.28
150 day SMA14.5714.5914.61
200 day SMA1515.0115.02

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top