Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 13.57 and 13.76
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.713333333333 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 13.9 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.69 (-0.44%) | 13.82 | 13.63 - 13.82 | 0.8102 times | Thu 11 December 2025 | 13.75 (-0.29%) | 13.70 | 13.70 - 13.88 | 0.7953 times | Wed 10 December 2025 | 13.79 (-0.22%) | 13.82 | 13.75 - 13.92 | 0.8157 times | Tue 09 December 2025 | 13.82 (0%) | 13.82 | 13.82 - 13.97 | 0.5808 times | Mon 08 December 2025 | 13.82 (-0.58%) | 13.87 | 13.75 - 13.89 | 1.3655 times | Fri 05 December 2025 | 13.90 (-0.36%) | 13.95 | 13.89 - 14.00 | 1.0009 times | Thu 04 December 2025 | 13.95 (-0.43%) | 14.05 | 13.88 - 14.05 | 1.5256 times | Wed 03 December 2025 | 14.01 (-0.21%) | 14.03 | 13.87 - 14.07 | 0.9035 times | Tue 02 December 2025 | 14.04 (-1.68%) | 14.26 | 13.56 - 14.31 | 1.5893 times | Mon 01 December 2025 | 14.28 (-1.18%) | 14.39 | 14.28 - 14.49 | 0.6132 times | Fri 28 November 2025 | 14.45 (0.42%) | 14.39 | 14.36 - 14.53 | 0.5285 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.49 and 13.83
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.2966 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.6722 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.1915 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 1.0065 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.9132 times | Fri 07 November 2025 | 14.69 (-2.13%) | 15.06 | 14.68 - 15.20 | 0.6825 times | Fri 31 October 2025 | 15.01 (0%) | 15.00 | 14.91 - 15.02 | 0.1257 times | Fri 31 October 2025 | 15.01 (-1.7%) | 15.32 | 14.91 - 15.38 | 0.661 times | Fri 24 October 2025 | 15.27 (0.26%) | 15.23 | 14.98 - 15.47 | 1.3932 times | Fri 17 October 2025 | 15.23 (1.06%) | 14.84 | 14.57 - 15.25 | 1.0574 times | Tue 07 October 2025 | 15.07 (2.17%) | 14.87 | 14.54 - 15.09 | 0.3971 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.16 and 14.09
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.69 (-5.26%) | 14.39 | 13.56 - 14.49 | 0.8598 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.0988 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.1929 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 1.0603 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 1.0545 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.1312 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4951 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.9643 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.2196 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.9235 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0564 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 11.93 and 15.32
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 14.733333333333 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.69 (-13.08%) | 15.95 | 13.56 - 16.95 | 1.5006 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.532 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8713 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9131 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8081 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.0735 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.7725 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.8072 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.7617 times | Fri 30 December 2016 | 21.39 (-5.94%) | 22.47 | 19.50 - 26.29 | 0.9598 times | Thu 31 December 2015 | 22.74 (0%) | 25.26 | 22.20 - 25.98 | 0.2341 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.84 | 13.88 |
| 12 day EMA | 13.99 | 14.05 | 14.11 |
| 20 day EMA | 14.21 | 14.26 | 14.31 |
| 35 day EMA | 14.45 | 14.49 | 14.53 |
| 50 day EMA | 14.63 | 14.67 | 14.71 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.82 | 13.86 |
| 12 day SMA | 13.99 | 14.03 | 14.07 |
| 20 day SMA | 14.34 | 14.41 | 14.48 |
| 35 day SMA | 14.65 | 14.69 | 14.74 |
| 50 day SMA | 14.74 | 14.76 | 14.78 |
| 100 day SMA | 15.01 | 15.04 | 15.06 |
| 150 day SMA | 15.43 | 15.45 | 15.47 |
| 200 day SMA | 15.36 | 15.37 | 15.38 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
