Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis India Fund, Inc. (The) IFN technical analysis buy or sell
Munafa technical analysis India Fund, Inc. (The) IFN technical analysis buy or sell Analysis of India Fund, Inc. (The) IFN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 13.90 | 13.95 | 14.00 | 13.89 |
| 04 Thu Dec | 13.95 | 14.05 | 14.05 | 13.88 |
| 03 Wed Dec | 14.01 | 14.03 | 14.07 | 13.87 |
| 02 Tue Dec | 14.04 | 14.26 | 14.31 | 13.56 |
| 01 Mon Dec | 14.28 | 14.39 | 14.49 | 14.28 |
Stock of India Fund, Inc. (The) closed at 13.90 and it opened at 13.95
It moved inside a range of 13.89 and 14.00
52 week High is 16.95 and 52 week Low is 13.56
Financial Year High is 16.95 and Low is 13.56
This year High is 16.95 and Low is 13.56
India Fund, Inc. (The) IFN Daily Analysis to buy or sell
As per my analysis of India Fund, Inc. (The) IFN, 12 day returns for India Fund, Inc. (The) IFN have been negative, with total returns of -1.45, which is -9.45% with investment starting at 15.35.
An investment of 100,000 bucks in India Fund, Inc. (The) would have become 90550 bucks today.
India Fund, Inc. (The) IFN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
India Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT India Fund, Inc. (The) IFN at this time.
It appears as if India Fund, Inc. (The) IFN gave a large move recently.
Stock of India Fund, Inc. (The) (IFN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of India Fund, Inc. (The) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if India Fund, Inc. (The) stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.5 as target. However if you take a buy trade in India Fund, Inc. (The), then use 14.1 as stoploss and 14.65 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Fund, Inc. (The) IFN
Candle stick analysis of India Fund, Inc. (The) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.4
India Fund, Inc. (The) is moving towards a low expiry
India Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of India Fund, Inc. (The) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
India Fund, Inc. (The) is moving towards a low expiry
India Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of India Fund, Inc. (The) as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.3
India Fund, Inc. (The) is moving towards a high expiry
India Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of India Fund, Inc. (The) as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 5.5 HC: 1.9 LC: 3.5 OC: 0.4
India Fund, Inc. (The) is moving towards a high expiry
India Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of India Fund, Inc. (The) as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.7
India Fund, Inc. (The) is moving towards a low expiry
India Fund, Inc. (The) IFN Weekly Analysis to buy or sell
As per my analysis of India Fund, Inc. (The) IFN, 12 week returns for India Fund, Inc. (The) IFN have been negative, with total returns of -0.76, which is -5.18% with investment starting at 14.66.
An investment of 100,000 bucks in India Fund, Inc. (The) would have become 94820 bucks today.
India Fund, Inc. (The) IFN moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of India Fund, Inc. (The) IFN
Candle stick analysis of India Fund, Inc. (The) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 6.9 HC: 4.2 LC: 2.5 OC: 0.7
India Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of India Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 1.6
India Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of India Fund, Inc. (The) as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 9.3 HC: 8 LC: 1.2 OC: 1.5
India Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of India Fund, Inc. (The) as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.5
India Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of India Fund, Inc. (The) as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 3.5 HC: 3.5 LC: 0.1 OC: 0.9
India Fund, Inc. (The) is moving towards a low expiry
India Fund, Inc. (The) IFN Monthly Analysis to buy or sell
As per my analysis of India Fund, Inc. (The) IFN, 12 month returns for India Fund, Inc. (The) IFN have been negative, with total returns of -2.13, which is -13.29% with investment starting at 16.03.
An investment of 100,000 bucks in India Fund, Inc. (The) would have become 86710 bucks today.
India Fund, Inc. (The) IFN moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 4.32% of returns per month.
Monthly Candle Stick analysis of India Fund, Inc. (The) IFN
Candle stick analysis of India Fund, Inc. (The) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 6.9 HC: 4.2 LC: 2.5 OC: 0.7
India Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of India Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 10.1 HC: 6.8 LC: 3.1 OC: 2.5
India Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of India Fund, Inc. (The) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 6
India Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of India Fund, Inc. (The) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 4.5 HC: 4 LC: 0.6 OC: 1.3
India Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of India Fund, Inc. (The) as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Fund, Inc. (The) are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 1.1
India Fund, Inc. (The) is moving towards a low expiry
Videos related to: Munafa technical analysis India Fund, Inc. (The) IFN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
