ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IFN Historical charts - India Fund, Inc. (The)

Historical charts for Stock IFN - Share India Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.87
  • 12Day Average: 11.83
  • 20Day Average: 11.7
  • 50Day Average: 11.54
  • 100Day Average: 11.58
  • 150Day Average: 12.11

IFN Indicators & signals

Indicator MACD (12,26,9)

11.81, 11.7, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 11.80 11.76 to 11.88 -0.67% 0.78 times
14 Fri Aug 2026 11.88 11.82 to 11.89 0.34% 0.41 times
13 Thu Aug 2026 11.84 11.84 to 11.95 -0.75% 0.97 times
12 Wed Aug 2026 11.93 11.86 to 11.95 0.17% 1.71 times
11 Tue Aug 2026 11.91 11.82 to 11.93 0.85% 1.28 times
10 Mon Aug 2026 11.81 11.73 to 11.87 -0.08% 1.2 times
07 Fri Aug 2026 11.82 11.81 to 11.88 0.34% 0.89 times
06 Thu Aug 2026 11.78 11.78 to 11.86 -0.42% 0.79 times
05 Wed Aug 2026 11.83 11.82 to 11.88 -0.34% 0.99 times
04 Tue Aug 2026 11.87 11.73 to 11.88 0.59% 0.76 times
03 Mon Aug 2026 11.80 11.77 to 11.85 0.77% 1 times
31 Fri Jul 2026 11.71 11.69 to 11.76 -0.26% 0.61 times

Technical analysis forecast of IFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFN IFN at this time. Stock is rising and might rise more.

It appears as if IFN IFN gave a large move recently.

Stock of IFN (IFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFN is bullish for shortterm, and stock might move up till 11.9 or till 12.2. Use a stoploss of 11.75 and if this stock hits its stoploss, then it can fall down till 11.56

Tomorrow's movement Prediction of IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IFN Historical charts - Share India Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IFN Historical charts - Share India Fund, Inc. (The)

 

Back to top