ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IFN Historical charts - India Fund, Inc. (The)

Historical charts for Stock IFN - Share India Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.92
  • 12Day Average: 13.3
  • 20Day Average: 13.61
  • 50Day Average: 13.77
  • 100Day Average: 14.19
  • 150Day Average: 14.51

IFN Indicators & signals

Indicator MACD (12,26,9)

13.21, 13.51, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

30, 30.43, 56.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 12.61 12.54 to 12.89 -1.87% 1.2 times
04 Wed Mar 2026 12.85 12.74 to 12.88 0.55% 0.66 times
03 Tue Mar 2026 12.78 12.51 to 12.86 -1.92% 1.73 times
02 Mon Mar 2026 13.03 13.03 to 13.29 -2.1% 1.01 times
27 Fri Feb 2026 13.31 13.22 to 13.34 -0.52% 0.69 times
26 Thu Feb 2026 13.38 13.35 to 13.45 -0.22% 0.41 times
25 Wed Feb 2026 13.41 13.38 to 13.43 0.15% 0.59 times
24 Tue Feb 2026 13.39 13.34 to 13.50 -0.07% 0.66 times
23 Mon Feb 2026 13.40 13.37 to 13.58 -1.54% 1.44 times
20 Fri Feb 2026 13.61 13.39 to 13.62 -1.31% 0.94 times
19 Thu Feb 2026 13.79 13.73 to 13.98 -1.85% 1.87 times
18 Wed Feb 2026 14.05 14.01 to 14.15 -0.28% 0.85 times

Technical analysis forecast for IFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFN IFN at this time. Stock is falling and might fall more.

It appears as if IFN IFN gave a large move recently.

Stock of IFN (IFN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFN stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.3 as target. However if you take a buy trade in IFN, then use 12.9 as stoploss and 13.42 as target.

Tomorrow's movement Prediction of IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09

Tomorrow's movement Prediction of IFN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IFN Historical charts - Share India Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IFN Historical charts - Share India Fund, Inc. (The)

 

Back to top