ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.06 and 15.34

Intraday Target 115
Intraday Target 215.12
Intraday Target 315.28
Intraday Target 415.4
Intraday Target 515.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 15.24 (-0.97%) 15.30 15.16 - 15.44 0.8993 times
Wed 21 October 2026 15.39 (0.26%) 15.34 15.31 - 15.44 0.5308 times
Tue 20 October 2026 15.35 (0.26%) 15.31 15.28 - 15.44 0.5426 times
Mon 19 October 2026 15.31 (0.92%) 15.21 15.20 - 15.32 1.5703 times
Fri 16 October 2026 15.17 (-0.52%) 15.32 15.12 - 15.35 1.2018 times
Thu 15 October 2026 15.25 (-0.97%) 15.21 15.21 - 15.34 1.5467 times
Wed 14 October 2026 15.40 (-0.9%) 15.50 15.36 - 15.54 0.8469 times
Tue 13 October 2026 15.54 (-0.26%) 15.55 15.53 - 15.59 0.6592 times
Mon 12 October 2026 15.58 (-0.26%) 15.60 15.49 - 15.63 0.813 times
Fri 09 October 2026 15.62 (1.03%) 15.55 15.46 - 15.64 1.3895 times
Thu 08 October 2026 15.46 (-0.13%) 15.50 15.38 - 15.56 1.0429 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.2 and 15.48

Weekly Target 115
Weekly Target 215.12
Weekly Target 315.28
Weekly Target 415.4
Weekly Target 515.56

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 15.24 (0.46%) 15.21 15.16 - 15.44 0.8394 times
Fri 16 October 2026 15.17 (-2.88%) 15.60 15.12 - 15.63 1.2006 times
Fri 09 October 2026 15.62 (1.56%) 15.46 15.29 - 15.64 1.1005 times
Fri 02 October 2026 15.38 (-0.65%) 15.44 15.19 - 15.52 1.1129 times
Fri 25 September 2026 15.48 (0.06%) 15.51 15.38 - 15.72 0.9671 times
Fri 18 September 2026 15.47 (-0.45%) 15.47 15.21 - 15.56 0.994 times
Fri 11 September 2026 15.54 (-0.45%) 15.57 15.35 - 15.67 0.8582 times
Fri 04 September 2026 15.61 (-1.33%) 15.79 15.52 - 15.81 1.0192 times
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.0764 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 0.8318 times
Fri 14 August 2026 15.50 (-0.51%) 15.57 15.50 - 15.74 1.0604 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.92 and 15.44

Monthly Target 114.81
Monthly Target 215.03
Monthly Target 315.333333333333
Monthly Target 415.55
Monthly Target 515.85

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 15.24 (-0.59%) 15.35 15.12 - 15.64 0.8291 times
Wed 30 September 2026 15.33 (-2.48%) 15.66 15.21 - 15.77 1.0257 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.0654 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8299 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.992 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.899 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3434 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1632 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7375 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1148 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9954 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 13.57 and 15.53

Yearly Target 113.01
Yearly Target 214.13
Yearly Target 314.973333333333
Yearly Target 416.09
Yearly Target 516.93

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 15.24 (-0.2%) 15.39 13.86 - 15.82 0.6624 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.0792 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 0.9026 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.0373 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.0414 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 0.9629 times
Thu 31 December 2020 15.00 (-8.54%) 16.42 8.90 - 17.17 1.4408 times
Tue 31 December 2019 16.40 (21.93%) 13.35 13.35 - 17.19 0.8809 times
Mon 31 December 2018 13.45 (-19.22%) 16.78 12.30 - 17.27 1.0923 times
Wed 27 December 2017 16.65 (0.79%) 16.64 15.73 - 17.30 0.9002 times
Fri 30 December 2016 16.52 (0%) 16.13 15.78 - 17.80 0.3494 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.4
20 day DMA 15.4
35 day DMA 15.44
50 day DMA 15.5
100 day DMA 15.46
150 day DMA 15.34
200 day DMA 15.33

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3515.33
12 day EMA15.3615.3815.38
20 day EMA15.3915.4115.41
35 day EMA15.4515.4615.46
50 day EMA15.4915.515.5

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.2915.3
12 day SMA15.415.4215.42
20 day SMA15.415.4115.41
35 day SMA15.4415.4515.46
50 day SMA15.515.5115.52
100 day SMA15.4615.4615.46
150 day SMA15.3415.3315.33
200 day SMA15.3315.3315.33

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top