EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 12.67 and 13.87

Intraday Target 111.69
Intraday Target 212.45
Intraday Target 312.886666666667
Intraday Target 413.65
Intraday Target 514.09

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 09 April 2025 13.22 (8.63%) 12.12 12.12 - 13.32 0.5938 times
Tue 08 April 2025 12.17 (1.16%) 12.45 12.06 - 12.94 1.6755 times
Mon 07 April 2025 12.03 (-2.51%) 11.66 11.03 - 12.34 3.5788 times
Fri 04 April 2025 12.34 (0%) 13.06 12.30 - 13.09 0.8491 times
Fri 04 April 2025 12.34 (-7.15%) 13.06 12.30 - 13.09 0.8491 times
Thu 03 April 2025 13.29 (-3.49%) 13.51 13.21 - 13.51 0.6299 times
Wed 02 April 2025 13.77 (0.44%) 13.62 13.58 - 13.78 0.564 times
Tue 01 April 2025 13.71 (0.15%) 13.60 13.52 - 13.74 0.4026 times
Fri 28 March 2025 13.69 (-1.23%) 13.78 13.58 - 13.83 0.4383 times
Wed 26 March 2025 13.86 (-0.79%) 13.96 13.85 - 14.00 0.419 times
Mon 24 March 2025 13.97 (1.38%) 13.90 13.78 - 13.99 0.366 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 12.13 and 14.42

Weekly Target 110.23
Weekly Target 211.73
Weekly Target 312.523333333333
Weekly Target 414.02
Weekly Target 514.81

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 09 April 2025 13.22 (7.13%) 11.66 11.03 - 13.32 2.7929 times
Fri 04 April 2025 12.34 (0%) 13.06 12.30 - 13.09 0.4055 times
Fri 04 April 2025 12.34 (-9.86%) 13.60 12.30 - 13.78 1.1679 times
Fri 28 March 2025 13.69 (-0.65%) 13.90 13.58 - 14.00 0.5842 times
Fri 21 March 2025 13.78 (1.03%) 13.61 13.61 - 13.89 0.7673 times
Fri 14 March 2025 13.64 (-3.6%) 14.05 13.56 - 14.23 1.1217 times
Fri 07 March 2025 14.15 (-3.08%) 14.62 13.96 - 14.62 0.7845 times
Fri 28 February 2025 14.60 (-0.61%) 14.72 14.39 - 14.80 1.0037 times
Fri 21 February 2025 14.69 (-1.21%) 14.90 14.64 - 14.94 0.7417 times
Wed 19 February 2025 14.87 (-0.73%) 14.99 14.83 - 15.01 0.6307 times
Fri 14 February 2025 14.98 (0.47%) 14.92 14.90 - 15.10 1.3356 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 10.75 and 13.5

Monthly Target 19.93
Monthly Target 211.57
Monthly Target 312.676666666667
Monthly Target 414.32
Monthly Target 515.43

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 09 April 2025 13.22 (-3.43%) 13.60 11.03 - 13.78 1.3773 times
Fri 28 March 2025 13.69 (-6.23%) 14.62 13.56 - 14.62 1.0276 times
Fri 28 February 2025 14.60 (-4.07%) 15.01 14.39 - 15.19 1.5404 times
Fri 31 January 2025 15.22 (1.47%) 15.01 14.68 - 15.32 0.9405 times
Tue 31 December 2024 15.00 (0.4%) 15.04 14.68 - 15.35 0.6815 times
Tue 26 November 2024 14.94 (4.26%) 14.33 14.26 - 14.98 0.6638 times
Thu 31 October 2024 14.33 (-0.69%) 14.47 14.22 - 14.67 0.8296 times
Mon 30 September 2024 14.43 (1.83%) 14.17 13.80 - 14.52 0.9183 times
Fri 30 August 2024 14.17 (-0.21%) 14.26 12.99 - 14.30 1.1898 times
Wed 31 July 2024 14.20 (0.57%) 14.20 13.90 - 14.41 0.8312 times
Fri 28 June 2024 14.12 (3.44%) 13.67 13.65 - 14.22 0.7185 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 9.98 and 14.27

Yearly Target 18.9
Yearly Target 211.06
Yearly Target 313.19
Yearly Target 415.35
Yearly Target 517.48

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 09 April 2025 13.22 (-11.87%) 15.01 11.03 - 15.32 0.4292 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 0.9418 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.074 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.1019 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 0.9944 times
Thu 31 December 2020 15.00 (-8.54%) 16.42 8.90 - 17.17 1.4624 times
Tue 31 December 2019 16.40 (21.93%) 13.35 13.35 - 17.19 0.894 times
Mon 31 December 2018 13.45 (-19.22%) 16.78 12.30 - 17.27 1.1086 times
Wed 27 December 2017 16.65 (0.79%) 16.64 15.73 - 17.30 0.9137 times
Fri 30 December 2016 16.52 (-1.02%) 16.45 13.34 - 17.80 1.08 times
Thu 31 December 2015 16.69 (0%) 16.00 15.00 - 16.97 0.3777 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance ETB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance ETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 12.42
12 day DMA 13.18
20 day DMA 13.39
35 day DMA 13.86
50 day DMA 14.22
100 day DMA 14.61
150 day DMA 14.52
200 day DMA 14.4

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.4612.61
12 day EMA13.0312.9913.14
20 day EMA13.3113.3213.44
35 day EMA13.7413.7713.86
50 day EMA14.1314.1714.25

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.4312.75
12 day SMA13.1813.2213.36
20 day SMA13.3913.4213.52
35 day SMA13.8613.9113.99
50 day SMA14.2214.2614.32
100 day SMA14.6114.6214.65
150 day SMA14.5214.5314.54
200 day SMA14.414.4114.42

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top