EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.16 and 15.34
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.193333333333 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.24 (1.2%) | 15.10 | 15.08 - 15.26 | 0.9958 times | Tue 20 January 2026 | 15.06 (-1.05%) | 15.15 | 15.01 - 15.21 | 1.1011 times | Fri 16 January 2026 | 15.22 (-0.26%) | 15.26 | 15.20 - 15.34 | 1.5973 times | Thu 15 January 2026 | 15.26 (-0.65%) | 15.30 | 15.22 - 15.33 | 1.0092 times | Wed 14 January 2026 | 15.36 (-0.58%) | 15.45 | 15.34 - 15.47 | 0.6232 times | Tue 13 January 2026 | 15.45 (0.13%) | 15.42 | 15.40 - 15.48 | 0.665 times | Mon 12 January 2026 | 15.43 (-0.13%) | 15.35 | 15.33 - 15.46 | 1.6408 times | Fri 09 January 2026 | 15.45 (0.13%) | 15.47 | 15.43 - 15.51 | 0.7135 times | Thu 08 January 2026 | 15.43 (0.06%) | 15.43 | 15.39 - 15.47 | 0.9741 times | Wed 07 January 2026 | 15.42 (-0.19%) | 15.45 | 15.41 - 15.45 | 0.68 times | Tue 06 January 2026 | 15.45 (0.52%) | 15.38 | 15.37 - 15.45 | 1.1713 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.13 and 15.38
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.24 (0.13%) | 15.15 | 15.01 - 15.26 | 0.5885 times | Fri 16 January 2026 | 15.22 (-1.49%) | 15.35 | 15.20 - 15.48 | 1.5534 times | Fri 09 January 2026 | 15.45 (1.18%) | 15.38 | 15.31 - 15.51 | 1.198 times | Fri 02 January 2026 | 15.27 (-0.26%) | 15.32 | 15.12 - 15.43 | 1.0405 times | Mon 29 December 2025 | 15.31 (-0.39%) | 15.32 | 15.22 - 15.32 | 0.3052 times | Fri 26 December 2025 | 15.37 (1.05%) | 15.31 | 15.19 - 15.38 | 0.5997 times | Fri 19 December 2025 | 15.21 (0.66%) | 15.10 | 14.91 - 15.21 | 1.2411 times | Fri 12 December 2025 | 15.11 (-1.05%) | 15.30 | 15.09 - 15.31 | 1.236 times | Fri 05 December 2025 | 15.27 (-0.72%) | 15.33 | 15.17 - 15.36 | 1.1947 times | Fri 28 November 2025 | 15.38 (3.78%) | 14.92 | 14.81 - 15.45 | 1.0428 times | Fri 21 November 2025 | 14.82 (-1.4%) | 15.00 | 14.54 - 15.07 | 1.2993 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.88 and 15.38
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.253333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.24 (-0.2%) | 15.39 | 15.01 - 15.51 | 0.5857 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.8214 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 0.9878 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 0.8753 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.7952 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 0.9054 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.0432 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 0.9092 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.0449 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 2.0319 times | Mon 31 March 2025 | 13.65 (-6.51%) | 14.62 | 13.42 - 14.62 | 1.1481 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.88 and 15.38
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 15.253333333333 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.24 (-0.2%) | 15.39 | 15.01 - 15.51 | 0.0525 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.1608 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.9663 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.1126 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.1415 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.0302 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.5149 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.9262 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.1485 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9466 times | Fri 30 December 2016 | 16.52 (-1.02%) | 16.45 | 13.34 - 17.80 | 1.1188 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.23 | 15.31 |
| 12 day EMA | 15.28 | 15.29 | 15.33 |
| 20 day EMA | 15.29 | 15.29 | 15.31 |
| 35 day EMA | 15.26 | 15.26 | 15.27 |
| 50 day EMA | 15.19 | 15.19 | 15.2 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.27 | 15.34 |
| 12 day SMA | 15.35 | 15.35 | 15.37 |
| 20 day SMA | 15.33 | 15.33 | 15.32 |
| 35 day SMA | 15.26 | 15.26 | 15.27 |
| 50 day SMA | 15.19 | 15.19 | 15.19 |
| 100 day SMA | 15.11 | 15.11 | 15.1 |
| 150 day SMA | 14.9 | 14.89 | 14.89 |
| 200 day SMA | 14.52 | 14.52 | 14.51 |


