Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.22 and 15.32
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.283333333333 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.38 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.31 (-0.39%) | 15.32 | 15.22 - 15.32 | 1.4223 times | Fri 26 December 2025 | 15.37 (0.2%) | 15.36 | 15.31 - 15.38 | 0.9286 times | Wed 24 December 2025 | 15.34 (0.26%) | 15.35 | 15.31 - 15.35 | 0.5768 times | Tue 23 December 2025 | 15.30 (0.13%) | 15.22 | 15.22 - 15.33 | 0.7734 times | Mon 22 December 2025 | 15.28 (0.46%) | 15.31 | 15.19 - 15.31 | 0.5156 times | Fri 19 December 2025 | 15.21 (1.74%) | 15.02 | 15.00 - 15.21 | 1.1012 times | Thu 18 December 2025 | 14.95 (0.07%) | 14.99 | 14.95 - 15.06 | 1.608 times | Wed 17 December 2025 | 14.94 (-0.33%) | 15.03 | 14.91 - 15.05 | 0.946 times | Tue 16 December 2025 | 14.99 (-0.33%) | 15.04 | 14.95 - 15.10 | 1.4485 times | Mon 15 December 2025 | 15.04 (-0.46%) | 15.10 | 14.99 - 15.10 | 0.6795 times | Fri 12 December 2025 | 15.11 (-0.85%) | 15.22 | 15.09 - 15.25 | 0.8608 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.22 and 15.32
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.31 (-0.39%) | 15.32 | 15.22 - 15.32 | 0.2732 times | Fri 26 December 2025 | 15.37 (1.05%) | 15.31 | 15.19 - 15.38 | 0.5367 times | Fri 19 December 2025 | 15.21 (0.66%) | 15.10 | 14.91 - 15.21 | 1.1108 times | Fri 12 December 2025 | 15.11 (-1.05%) | 15.30 | 15.09 - 15.31 | 1.1062 times | Fri 05 December 2025 | 15.27 (-0.72%) | 15.33 | 15.17 - 15.36 | 1.0693 times | Fri 28 November 2025 | 15.38 (3.78%) | 14.92 | 14.81 - 15.45 | 0.9333 times | Fri 21 November 2025 | 14.82 (-1.4%) | 15.00 | 14.54 - 15.07 | 1.1629 times | Fri 14 November 2025 | 15.03 (0.67%) | 15.05 | 14.75 - 15.27 | 1.8415 times | Fri 07 November 2025 | 14.93 (-2.55%) | 15.23 | 14.60 - 15.29 | 1.6904 times | Fri 31 October 2025 | 15.32 (0%) | 15.37 | 15.21 - 15.37 | 0.2757 times | Fri 31 October 2025 | 15.32 (1.46%) | 15.21 | 15.15 - 15.37 | 1.0529 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.88 and 15.35
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.31 (-0.46%) | 15.33 | 14.91 - 15.38 | 0.6874 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 0.9444 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 0.8368 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.7602 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 0.8656 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 0.9973 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 0.8692 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 0.9989 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 1.9426 times | Mon 31 March 2025 | 13.65 (-6.51%) | 14.62 | 13.42 - 14.62 | 1.0976 times | Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.3964 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 13.17 and 17.59
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 13.93 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.31 (2.07%) | 15.01 | 11.03 - 15.45 | 1.0415 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.8739 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0062 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.0324 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 0.9317 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.3701 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.8376 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.0387 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.8561 times | Fri 30 December 2016 | 16.52 (-1.02%) | 16.45 | 13.34 - 17.80 | 1.0119 times | Thu 31 December 2015 | 16.69 (0%) | 15.99 | 15.76 - 16.97 | 0.2341 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.29 | 15.25 |
| 12 day EMA | 15.23 | 15.22 | 15.19 |
| 20 day EMA | 15.19 | 15.18 | 15.16 |
| 35 day EMA | 15.18 | 15.17 | 15.16 |
| 50 day EMA | 15.15 | 15.14 | 15.13 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.3 | 15.22 |
| 12 day SMA | 15.17 | 15.17 | 15.16 |
| 20 day SMA | 15.21 | 15.21 | 15.2 |
| 35 day SMA | 15.13 | 15.12 | 15.12 |
| 50 day SMA | 15.14 | 15.13 | 15.12 |
| 100 day SMA | 15.02 | 15.01 | 15 |
| 150 day SMA | 14.76 | 14.75 | 14.74 |
| 200 day SMA | 14.4 | 14.4 | 14.39 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
