EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 12.67 and 13.87
Intraday Target 1 | 11.69 |
Intraday Target 2 | 12.45 |
Intraday Target 3 | 12.886666666667 |
Intraday Target 4 | 13.65 |
Intraday Target 5 | 14.09 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 13.22 (8.63%) | 12.12 | 12.12 - 13.32 | 0.5938 times |
Tue 08 April 2025 | 12.17 (1.16%) | 12.45 | 12.06 - 12.94 | 1.6755 times |
Mon 07 April 2025 | 12.03 (-2.51%) | 11.66 | 11.03 - 12.34 | 3.5788 times |
Fri 04 April 2025 | 12.34 (0%) | 13.06 | 12.30 - 13.09 | 0.8491 times |
Fri 04 April 2025 | 12.34 (-7.15%) | 13.06 | 12.30 - 13.09 | 0.8491 times |
Thu 03 April 2025 | 13.29 (-3.49%) | 13.51 | 13.21 - 13.51 | 0.6299 times |
Wed 02 April 2025 | 13.77 (0.44%) | 13.62 | 13.58 - 13.78 | 0.564 times |
Tue 01 April 2025 | 13.71 (0.15%) | 13.60 | 13.52 - 13.74 | 0.4026 times |
Fri 28 March 2025 | 13.69 (-1.23%) | 13.78 | 13.58 - 13.83 | 0.4383 times |
Wed 26 March 2025 | 13.86 (-0.79%) | 13.96 | 13.85 - 14.00 | 0.419 times |
Mon 24 March 2025 | 13.97 (1.38%) | 13.90 | 13.78 - 13.99 | 0.366 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 12.13 and 14.42
Weekly Target 1 | 10.23 |
Weekly Target 2 | 11.73 |
Weekly Target 3 | 12.523333333333 |
Weekly Target 4 | 14.02 |
Weekly Target 5 | 14.81 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 13.22 (7.13%) | 11.66 | 11.03 - 13.32 | 2.7929 times |
Fri 04 April 2025 | 12.34 (0%) | 13.06 | 12.30 - 13.09 | 0.4055 times |
Fri 04 April 2025 | 12.34 (-9.86%) | 13.60 | 12.30 - 13.78 | 1.1679 times |
Fri 28 March 2025 | 13.69 (-0.65%) | 13.90 | 13.58 - 14.00 | 0.5842 times |
Fri 21 March 2025 | 13.78 (1.03%) | 13.61 | 13.61 - 13.89 | 0.7673 times |
Fri 14 March 2025 | 13.64 (-3.6%) | 14.05 | 13.56 - 14.23 | 1.1217 times |
Fri 07 March 2025 | 14.15 (-3.08%) | 14.62 | 13.96 - 14.62 | 0.7845 times |
Fri 28 February 2025 | 14.60 (-0.61%) | 14.72 | 14.39 - 14.80 | 1.0037 times |
Fri 21 February 2025 | 14.69 (-1.21%) | 14.90 | 14.64 - 14.94 | 0.7417 times |
Wed 19 February 2025 | 14.87 (-0.73%) | 14.99 | 14.83 - 15.01 | 0.6307 times |
Fri 14 February 2025 | 14.98 (0.47%) | 14.92 | 14.90 - 15.10 | 1.3356 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 10.75 and 13.5
Monthly Target 1 | 9.93 |
Monthly Target 2 | 11.57 |
Monthly Target 3 | 12.676666666667 |
Monthly Target 4 | 14.32 |
Monthly Target 5 | 15.43 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 13.22 (-3.43%) | 13.60 | 11.03 - 13.78 | 1.3773 times |
Fri 28 March 2025 | 13.69 (-6.23%) | 14.62 | 13.56 - 14.62 | 1.0276 times |
Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.5404 times |
Fri 31 January 2025 | 15.22 (1.47%) | 15.01 | 14.68 - 15.32 | 0.9405 times |
Tue 31 December 2024 | 15.00 (0.4%) | 15.04 | 14.68 - 15.35 | 0.6815 times |
Tue 26 November 2024 | 14.94 (4.26%) | 14.33 | 14.26 - 14.98 | 0.6638 times |
Thu 31 October 2024 | 14.33 (-0.69%) | 14.47 | 14.22 - 14.67 | 0.8296 times |
Mon 30 September 2024 | 14.43 (1.83%) | 14.17 | 13.80 - 14.52 | 0.9183 times |
Fri 30 August 2024 | 14.17 (-0.21%) | 14.26 | 12.99 - 14.30 | 1.1898 times |
Wed 31 July 2024 | 14.20 (0.57%) | 14.20 | 13.90 - 14.41 | 0.8312 times |
Fri 28 June 2024 | 14.12 (3.44%) | 13.67 | 13.65 - 14.22 | 0.7185 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 9.98 and 14.27
Yearly Target 1 | 8.9 |
Yearly Target 2 | 11.06 |
Yearly Target 3 | 13.19 |
Yearly Target 4 | 15.35 |
Yearly Target 5 | 17.48 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 13.22 (-11.87%) | 15.01 | 11.03 - 15.32 | 0.4292 times |
Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.9418 times |
Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.074 times |
Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.1019 times |
Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 0.9944 times |
Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.4624 times |
Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.894 times |
Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.1086 times |
Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9137 times |
Fri 30 December 2016 | 16.52 (-1.02%) | 16.45 | 13.34 - 17.80 | 1.08 times |
Thu 31 December 2015 | 16.69 (0%) | 16.00 | 15.00 - 16.97 | 0.3777 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance ETB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance ETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
DMA period | DMA value |
5 day DMA | 12.42 |
12 day DMA | 13.18 |
20 day DMA | 13.39 |
35 day DMA | 13.86 |
50 day DMA | 14.22 |
100 day DMA | 14.61 |
150 day DMA | 14.52 |
200 day DMA | 14.4 |
EMA (exponential moving average) of Eaton Vance ETB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.71 | 12.46 | 12.61 |
12 day EMA | 13.03 | 12.99 | 13.14 |
20 day EMA | 13.31 | 13.32 | 13.44 |
35 day EMA | 13.74 | 13.77 | 13.86 |
50 day EMA | 14.13 | 14.17 | 14.25 |
SMA (simple moving average) of Eaton Vance ETB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.42 | 12.43 | 12.75 |
12 day SMA | 13.18 | 13.22 | 13.36 |
20 day SMA | 13.39 | 13.42 | 13.52 |
35 day SMA | 13.86 | 13.91 | 13.99 |
50 day SMA | 14.22 | 14.26 | 14.32 |
100 day SMA | 14.61 | 14.62 | 14.65 |
150 day SMA | 14.52 | 14.53 | 14.54 |
200 day SMA | 14.4 | 14.41 | 14.42 |