Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.54 and 15.69
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.57 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 15.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.58 (0.39%) | 15.54 | 15.49 - 15.64 | 0.8298 times | Thu 06 August 2026 | 15.52 (-0.39%) | 15.53 | 15.41 - 15.56 | 0.7115 times | Wed 05 August 2026 | 15.58 (-0.45%) | 15.66 | 15.47 - 15.66 | 1.8056 times | Tue 04 August 2026 | 15.65 (0.32%) | 15.60 | 15.54 - 15.71 | 1.4803 times | Mon 03 August 2026 | 15.60 (0.91%) | 15.45 | 15.45 - 15.62 | 1.0608 times | Fri 31 July 2026 | 15.46 (1.24%) | 15.32 | 15.24 - 15.47 | 1.0996 times | Thu 30 July 2026 | 15.27 (1.13%) | 15.13 | 15.13 - 15.30 | 0.9203 times | Wed 29 July 2026 | 15.10 (-1.37%) | 15.27 | 15.06 - 15.56 | 1.1477 times | Tue 28 July 2026 | 15.31 (0.33%) | 15.28 | 15.24 - 15.33 | 0.4897 times | Mon 27 July 2026 | 15.26 (-0.07%) | 15.33 | 15.24 - 15.39 | 0.4546 times | Fri 24 July 2026 | 15.27 (-0.33%) | 15.27 | 15.27 - 15.39 | 0.5396 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.5 and 15.8
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.58 (0.78%) | 15.45 | 15.41 - 15.71 | 1.422 times | Fri 31 July 2026 | 15.46 (1.24%) | 15.33 | 15.06 - 15.56 | 0.9931 times | Fri 24 July 2026 | 15.27 (-0.84%) | 15.49 | 15.25 - 15.56 | 0.7797 times | Fri 17 July 2026 | 15.40 (-1.16%) | 15.55 | 15.33 - 15.72 | 0.9449 times | Fri 10 July 2026 | 15.58 (0.39%) | 15.56 | 15.40 - 15.64 | 0.846 times | Thu 02 July 2026 | 15.52 (2.85%) | 15.13 | 15.13 - 15.58 | 0.9109 times | Fri 26 June 2026 | 15.09 (-1.57%) | 15.42 | 14.92 - 15.42 | 0.8467 times | Thu 18 June 2026 | 15.33 (0.33%) | 15.37 | 15.25 - 15.52 | 0.7659 times | Fri 12 June 2026 | 15.28 (0.26%) | 15.33 | 14.96 - 15.35 | 1.3416 times | Fri 05 June 2026 | 15.24 (-2.31%) | 15.60 | 15.20 - 15.61 | 1.1493 times | Fri 29 May 2026 | 15.60 (1.43%) | 15.51 | 15.34 - 15.67 | 1.226 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.5 and 15.8
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.58 (0.78%) | 15.45 | 15.41 - 15.71 | 0.313 times | Fri 31 July 2026 | 15.46 (-0.51%) | 15.47 | 15.06 - 15.72 | 0.8601 times | Tue 30 June 2026 | 15.54 (-0.38%) | 15.60 | 14.92 - 15.61 | 1.0282 times | Fri 29 May 2026 | 15.60 (0.52%) | 15.56 | 15.01 - 15.67 | 0.9317 times | Thu 30 April 2026 | 15.52 (7.63%) | 14.52 | 14.42 - 15.55 | 1.3924 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.2056 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.7644 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.1554 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 1.0316 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.3176 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.1029 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.72 and 16.58
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 15.053333333333 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.58 (2.03%) | 15.39 | 13.86 - 15.72 | 0.4976 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.0982 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.9186 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0556 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.0598 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 0.9799 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.4662 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.8964 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.1115 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9161 times | Fri 30 December 2016 | 16.52 (0%) | 16.14 | 15.48 - 17.80 | 0.6003 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.53 | 15.53 |
| 12 day EMA | 15.49 | 15.47 | 15.46 |
| 20 day EMA | 15.46 | 15.45 | 15.44 |
| 35 day EMA | 15.43 | 15.42 | 15.41 |
| 50 day EMA | 15.42 | 15.41 | 15.41 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.56 | 15.51 |
| 12 day SMA | 15.41 | 15.41 | 15.4 |
| 20 day SMA | 15.46 | 15.46 | 15.46 |
| 35 day SMA | 15.42 | 15.41 | 15.41 |
| 50 day SMA | 15.41 | 15.4 | 15.4 |
| 100 day SMA | 15.23 | 15.23 | 15.22 |
| 150 day SMA | 15.27 | 15.27 | 15.27 |
| 200 day SMA | 15.24 | 15.23 | 15.23 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
