ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.59 and 14.99

Intraday Target 114.28
Intraday Target 214.5
Intraday Target 314.683333333333
Intraday Target 414.9
Intraday Target 515.08

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 14.71 (2.01%) 14.52 14.47 - 14.87 1.7289 times
Tue 31 March 2026 14.42 (3%) 14.18 14.18 - 14.42 1.4187 times
Mon 30 March 2026 14.00 (0.14%) 14.09 13.86 - 14.13 0.8026 times
Fri 27 March 2026 13.98 (-2.51%) 14.28 13.95 - 14.28 1.3728 times
Thu 26 March 2026 14.34 (-2.05%) 14.60 14.26 - 14.66 1.6454 times
Wed 25 March 2026 14.64 (0.55%) 14.68 14.62 - 14.95 0.5508 times
Tue 24 March 2026 14.56 (0.14%) 14.53 14.41 - 14.64 0.3839 times
Mon 23 March 2026 14.54 (0.69%) 14.57 14.50 - 14.66 0.4757 times
Fri 20 March 2026 14.44 (-0.62%) 14.53 14.39 - 14.60 0.8156 times
Thu 19 March 2026 14.53 (-2.68%) 14.69 14.50 - 14.71 0.8055 times
Tue 17 March 2026 14.93 (-0.4%) 14.92 14.91 - 15.05 1.0181 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.29 and 15.3

Weekly Target 113.47
Weekly Target 214.09
Weekly Target 314.48
Weekly Target 415.1
Weekly Target 515.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 14.71 (5.22%) 14.09 13.86 - 14.87 1.2906 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.447 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 1.0428 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.9753 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.3856 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 1.0212 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.4994 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3231 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.9612 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.0539 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.3361 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.59 and 14.99

Monthly Target 114.28
Monthly Target 214.5
Monthly Target 314.683333333333
Monthly Target 414.9
Monthly Target 515.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 14.71 (2.01%) 14.52 14.47 - 14.87 0.1157 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1419 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7902 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0944 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0377 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.248 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.1058 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 1.0047 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1439 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.3179 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.1486 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 13.42 and 15.16

Yearly Target 112.98
Yearly Target 213.85
Yearly Target 314.723333333333
Yearly Target 415.59
Yearly Target 516.46

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 14.71 (-3.67%) 15.39 13.86 - 15.60 0.2192 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.1414 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 0.9501 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.0939 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.1224 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.0129 times
Thu 31 December 2020 15.00 (-8.54%) 16.42 8.90 - 17.17 1.4896 times
Tue 31 December 2019 16.40 (21.93%) 13.35 13.35 - 17.19 0.9107 times
Mon 31 December 2018 13.45 (-19.22%) 16.78 12.30 - 17.27 1.1292 times
Wed 27 December 2017 16.65 (0.79%) 16.64 15.73 - 17.30 0.9307 times
Fri 30 December 2016 16.52 (0%) 14.51 13.80 - 17.80 0.9818 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance ETB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance ETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.51
20 day DMA 14.76
35 day DMA 15.02
50 day DMA 15.15
100 day DMA 15.17
150 day DMA 15.12
200 day DMA 14.96

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.2914.23
12 day EMA14.5314.514.51
20 day EMA14.6814.6814.71
35 day EMA14.8814.8914.92
50 day EMA15.0715.0815.11

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2814.3
12 day SMA14.5114.5214.57
20 day SMA14.7614.7814.83
35 day SMA15.0215.0515.08
50 day SMA15.1515.1515.17
100 day SMA15.1715.1715.18
150 day SMA15.1215.1215.12
200 day SMA14.9614.9514.95

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top