Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.29 and 15.42
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.39 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.52 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.36 (-0.58%) | 15.45 | 15.34 - 15.47 | 0.6348 times | Tue 13 January 2026 | 15.45 (0.13%) | 15.42 | 15.40 - 15.48 | 0.6773 times | Mon 12 January 2026 | 15.43 (-0.13%) | 15.35 | 15.33 - 15.46 | 1.6712 times | Fri 09 January 2026 | 15.45 (0.13%) | 15.47 | 15.43 - 15.51 | 0.7267 times | Thu 08 January 2026 | 15.43 (0.06%) | 15.43 | 15.39 - 15.47 | 0.9922 times | Wed 07 January 2026 | 15.42 (-0.19%) | 15.45 | 15.41 - 15.45 | 0.6926 times | Tue 06 January 2026 | 15.45 (0.52%) | 15.38 | 15.37 - 15.45 | 1.193 times | Mon 05 January 2026 | 15.37 (0.65%) | 15.38 | 15.31 - 15.40 | 0.7437 times | Fri 02 January 2026 | 15.27 (0%) | 15.39 | 15.12 - 15.40 | 1.4108 times | Wed 31 December 2025 | 15.27 (-0.26%) | 15.42 | 15.27 - 15.43 | 1.2577 times | Mon 29 December 2025 | 15.31 (0%) | 15.32 | 15.22 - 15.32 | 1.1079 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.35 and 15.5
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.36 (-0.58%) | 15.35 | 15.33 - 15.48 | 0.8237 times | Fri 09 January 2026 | 15.45 (1.18%) | 15.38 | 15.31 - 15.51 | 1.2005 times | Fri 02 January 2026 | 15.27 (-0.26%) | 15.32 | 15.12 - 15.43 | 1.0426 times | Mon 29 December 2025 | 15.31 (-0.39%) | 15.32 | 15.22 - 15.32 | 0.3059 times | Fri 26 December 2025 | 15.37 (1.05%) | 15.31 | 15.19 - 15.38 | 0.6009 times | Fri 19 December 2025 | 15.21 (0.66%) | 15.10 | 14.91 - 15.21 | 1.2437 times | Fri 12 December 2025 | 15.11 (-1.05%) | 15.30 | 15.09 - 15.31 | 1.2385 times | Fri 05 December 2025 | 15.27 (-0.72%) | 15.33 | 15.17 - 15.36 | 1.1972 times | Fri 28 November 2025 | 15.38 (3.78%) | 14.92 | 14.81 - 15.45 | 1.045 times | Fri 21 November 2025 | 14.82 (-1.4%) | 15.00 | 14.54 - 15.07 | 1.302 times | Fri 14 November 2025 | 15.03 (0.67%) | 15.05 | 14.75 - 15.27 | 2.0617 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.05 and 15.44
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.36 (0.59%) | 15.39 | 15.12 - 15.51 | 0.3864 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.8388 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.0087 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 0.8938 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.8121 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 0.9246 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.0653 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 0.9284 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.067 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 2.075 times | Mon 31 March 2025 | 13.65 (-6.51%) | 14.62 | 13.42 - 14.62 | 1.1724 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 15.05 and 15.44
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 15.33 |
| Yearly Target 4 | 15.54 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.36 (0.59%) | 15.39 | 15.12 - 15.51 | 0.034 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.163 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.9681 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.1147 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.1436 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.0321 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.5178 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.9279 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.1506 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9483 times | Fri 30 December 2016 | 16.52 (-1.02%) | 16.45 | 13.34 - 17.80 | 1.1209 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.38
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.43 | 15.42 |
| 12 day EMA | 15.37 | 15.37 | 15.36 |
| 20 day EMA | 15.33 | 15.33 | 15.32 |
| 35 day EMA | 15.27 | 15.26 | 15.25 |
| 50 day EMA | 15.23 | 15.22 | 15.21 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.44 | 15.44 |
| 12 day SMA | 15.38 | 15.38 | 15.37 |
| 20 day SMA | 15.3 | 15.28 | 15.26 |
| 35 day SMA | 15.26 | 15.24 | 15.22 |
| 50 day SMA | 15.19 | 15.19 | 15.19 |
| 100 day SMA | 15.09 | 15.09 | 15.08 |
| 150 day SMA | 14.87 | 14.86 | 14.85 |
| 200 day SMA | 14.49 | 14.49 | 14.48 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
