ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.16 and 15.34

Intraday Target 115.01
Intraday Target 215.13
Intraday Target 315.193333333333
Intraday Target 415.31
Intraday Target 515.37

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 15.24 (1.2%) 15.10 15.08 - 15.26 0.9958 times
Tue 20 January 2026 15.06 (-1.05%) 15.15 15.01 - 15.21 1.1011 times
Fri 16 January 2026 15.22 (-0.26%) 15.26 15.20 - 15.34 1.5973 times
Thu 15 January 2026 15.26 (-0.65%) 15.30 15.22 - 15.33 1.0092 times
Wed 14 January 2026 15.36 (-0.58%) 15.45 15.34 - 15.47 0.6232 times
Tue 13 January 2026 15.45 (0.13%) 15.42 15.40 - 15.48 0.665 times
Mon 12 January 2026 15.43 (-0.13%) 15.35 15.33 - 15.46 1.6408 times
Fri 09 January 2026 15.45 (0.13%) 15.47 15.43 - 15.51 0.7135 times
Thu 08 January 2026 15.43 (0.06%) 15.43 15.39 - 15.47 0.9741 times
Wed 07 January 2026 15.42 (-0.19%) 15.45 15.41 - 15.45 0.68 times
Tue 06 January 2026 15.45 (0.52%) 15.38 15.37 - 15.45 1.1713 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.13 and 15.38

Weekly Target 114.92
Weekly Target 215.08
Weekly Target 315.17
Weekly Target 415.33
Weekly Target 515.42

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 15.24 (0.13%) 15.15 15.01 - 15.26 0.5885 times
Fri 16 January 2026 15.22 (-1.49%) 15.35 15.20 - 15.48 1.5534 times
Fri 09 January 2026 15.45 (1.18%) 15.38 15.31 - 15.51 1.198 times
Fri 02 January 2026 15.27 (-0.26%) 15.32 15.12 - 15.43 1.0405 times
Mon 29 December 2025 15.31 (-0.39%) 15.32 15.22 - 15.32 0.3052 times
Fri 26 December 2025 15.37 (1.05%) 15.31 15.19 - 15.38 0.5997 times
Fri 19 December 2025 15.21 (0.66%) 15.10 14.91 - 15.21 1.2411 times
Fri 12 December 2025 15.11 (-1.05%) 15.30 15.09 - 15.31 1.236 times
Fri 05 December 2025 15.27 (-0.72%) 15.33 15.17 - 15.36 1.1947 times
Fri 28 November 2025 15.38 (3.78%) 14.92 14.81 - 15.45 1.0428 times
Fri 21 November 2025 14.82 (-1.4%) 15.00 14.54 - 15.07 1.2993 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.88 and 15.38

Monthly Target 114.75
Monthly Target 215
Monthly Target 315.253333333333
Monthly Target 415.5
Monthly Target 515.75

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 15.24 (-0.2%) 15.39 15.01 - 15.51 0.5857 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.8214 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 0.9878 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 0.8753 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.7952 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 0.9054 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.0432 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 0.9092 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.0449 times
Wed 30 April 2025 13.37 (-2.05%) 13.60 11.03 - 13.78 2.0319 times
Mon 31 March 2025 13.65 (-6.51%) 14.62 13.42 - 14.62 1.1481 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 14.88 and 15.38

Yearly Target 114.75
Yearly Target 215
Yearly Target 315.253333333333
Yearly Target 415.5
Yearly Target 515.75

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 15.24 (-0.2%) 15.39 15.01 - 15.51 0.0525 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.1608 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 0.9663 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.1126 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.1415 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.0302 times
Thu 31 December 2020 15.00 (-8.54%) 16.42 8.90 - 17.17 1.5149 times
Tue 31 December 2019 16.40 (21.93%) 13.35 13.35 - 17.19 0.9262 times
Mon 31 December 2018 13.45 (-19.22%) 16.78 12.30 - 17.27 1.1485 times
Wed 27 December 2017 16.65 (0.79%) 16.64 15.73 - 17.30 0.9466 times
Fri 30 December 2016 16.52 (-1.02%) 16.45 13.34 - 17.80 1.1188 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.35
20 day DMA 15.33
35 day DMA 15.26
50 day DMA 15.19
100 day DMA 15.11
150 day DMA 14.9
200 day DMA 14.52

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2315.31
12 day EMA15.2815.2915.33
20 day EMA15.2915.2915.31
35 day EMA15.2615.2615.27
50 day EMA15.1915.1915.2

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2715.34
12 day SMA15.3515.3515.37
20 day SMA15.3315.3315.32
35 day SMA15.2615.2615.27
50 day SMA15.1915.1915.19
100 day SMA15.1115.1115.1
150 day SMA14.914.8914.89
200 day SMA14.5214.5214.51

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top