Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.2 and 15.3
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.22 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.22 (-0.13%) | 15.17 | 15.17 - 15.27 | 0.5826 times | Mon 08 December 2025 | 15.24 (-0.2%) | 15.30 | 15.15 - 15.31 | 1.2114 times | Fri 05 December 2025 | 15.27 (0.26%) | 15.29 | 15.21 - 15.35 | 1.2731 times | Thu 04 December 2025 | 15.23 (-0.13%) | 15.32 | 15.17 - 15.35 | 1.3561 times | Wed 03 December 2025 | 15.25 (-0.46%) | 15.32 | 15.23 - 15.32 | 0.8989 times | Tue 02 December 2025 | 15.32 (0.39%) | 15.35 | 15.21 - 15.36 | 0.5748 times | Mon 01 December 2025 | 15.26 (-0.78%) | 15.33 | 15.24 - 15.36 | 0.8121 times | Fri 28 November 2025 | 15.38 (1.05%) | 15.30 | 15.26 - 15.45 | 1.2731 times | Wed 26 November 2025 | 15.22 (0.86%) | 15.11 | 15.11 - 15.24 | 0.9356 times | Tue 25 November 2025 | 15.09 (1.07%) | 14.98 | 14.89 - 15.10 | 1.0822 times | Mon 24 November 2025 | 14.93 (0.74%) | 14.92 | 14.81 - 14.95 | 0.9992 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.11 and 15.27
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.22 (-0.33%) | 15.30 | 15.15 - 15.31 | 0.3693 times | Fri 05 December 2025 | 15.27 (-0.72%) | 15.33 | 15.17 - 15.36 | 1.0117 times | Fri 28 November 2025 | 15.38 (3.78%) | 14.92 | 14.81 - 15.45 | 0.8831 times | Fri 21 November 2025 | 14.82 (-1.4%) | 15.00 | 14.54 - 15.07 | 1.1003 times | Fri 14 November 2025 | 15.03 (0.67%) | 15.05 | 14.75 - 15.27 | 1.7423 times | Fri 07 November 2025 | 14.93 (-2.55%) | 15.23 | 14.60 - 15.29 | 1.5994 times | Fri 31 October 2025 | 15.32 (0%) | 15.37 | 15.21 - 15.37 | 0.2609 times | Fri 31 October 2025 | 15.32 (1.46%) | 15.21 | 15.15 - 15.37 | 0.9962 times | Fri 24 October 2025 | 15.10 (1.27%) | 15.00 | 14.95 - 15.25 | 0.9958 times | Fri 17 October 2025 | 14.91 (-1.06%) | 14.96 | 14.80 - 15.04 | 1.0411 times | Tue 07 October 2025 | 15.07 (0.6%) | 14.97 | 14.82 - 15.14 | 0.6957 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.08 and 15.29
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.22 (-1.04%) | 15.33 | 15.15 - 15.36 | 0.2563 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 0.9881 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 0.8755 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.7954 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 0.9057 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.0435 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 0.9094 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.0452 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 2.0325 times | Mon 31 March 2025 | 13.65 (-6.51%) | 14.62 | 13.42 - 14.62 | 1.1484 times | Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.4611 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 13.13 and 17.55
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.22 (1.47%) | 15.01 | 11.03 - 15.45 | 1.0078 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.8772 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.01 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.0363 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 0.9352 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.3753 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.8408 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.0426 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.8593 times | Fri 30 December 2016 | 16.52 (-1.02%) | 16.45 | 13.34 - 17.80 | 1.0157 times | Thu 31 December 2015 | 16.69 (0%) | 15.33 | 15.15 - 16.97 | 0.309 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.25 | 15.25 |
| 12 day EMA | 15.19 | 15.19 | 15.18 |
| 20 day EMA | 15.15 | 15.14 | 15.13 |
| 35 day EMA | 15.12 | 15.11 | 15.1 |
| 50 day EMA | 15.1 | 15.1 | 15.09 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.26 | 15.27 |
| 12 day SMA | 15.19 | 15.14 | 15.1 |
| 20 day SMA | 15.1 | 15.1 | 15.08 |
| 35 day SMA | 15.14 | 15.13 | 15.12 |
| 50 day SMA | 15.09 | 15.08 | 15.08 |
| 100 day SMA | 14.93 | 14.92 | 14.91 |
| 150 day SMA | 14.63 | 14.62 | 14.61 |
| 200 day SMA | 14.35 | 14.35 | 14.35 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
