EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.59 and 14.99
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.683333333333 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.08 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.71 (2.01%) | 14.52 | 14.47 - 14.87 | 1.7289 times | Tue 31 March 2026 | 14.42 (3%) | 14.18 | 14.18 - 14.42 | 1.4187 times | Mon 30 March 2026 | 14.00 (0.14%) | 14.09 | 13.86 - 14.13 | 0.8026 times | Fri 27 March 2026 | 13.98 (-2.51%) | 14.28 | 13.95 - 14.28 | 1.3728 times | Thu 26 March 2026 | 14.34 (-2.05%) | 14.60 | 14.26 - 14.66 | 1.6454 times | Wed 25 March 2026 | 14.64 (0.55%) | 14.68 | 14.62 - 14.95 | 0.5508 times | Tue 24 March 2026 | 14.56 (0.14%) | 14.53 | 14.41 - 14.64 | 0.3839 times | Mon 23 March 2026 | 14.54 (0.69%) | 14.57 | 14.50 - 14.66 | 0.4757 times | Fri 20 March 2026 | 14.44 (-0.62%) | 14.53 | 14.39 - 14.60 | 0.8156 times | Thu 19 March 2026 | 14.53 (-2.68%) | 14.69 | 14.50 - 14.71 | 0.8055 times | Tue 17 March 2026 | 14.93 (-0.4%) | 14.92 | 14.91 - 15.05 | 1.0181 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 14.29 and 15.3
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.71 (5.22%) | 14.09 | 13.86 - 14.87 | 1.2906 times | Fri 27 March 2026 | 13.98 (-3.19%) | 14.57 | 13.95 - 14.95 | 1.447 times | Fri 20 March 2026 | 14.44 (-3.09%) | 14.90 | 14.39 - 15.05 | 1.0428 times | Fri 13 March 2026 | 14.90 (-1.52%) | 14.98 | 14.83 - 15.27 | 0.9753 times | Fri 06 March 2026 | 15.13 (-1.82%) | 15.35 | 15.01 - 15.47 | 1.3856 times | Fri 27 February 2026 | 15.41 (0.26%) | 15.40 | 15.22 - 15.58 | 1.0212 times | Fri 20 February 2026 | 15.37 (-0.13%) | 15.30 | 15.14 - 15.48 | 0.4994 times | Fri 13 February 2026 | 15.39 (0%) | 15.38 | 15.30 - 15.48 | 0.3231 times | Fri 13 February 2026 | 15.39 (-0.39%) | 15.46 | 15.30 - 15.60 | 0.9612 times | Fri 06 February 2026 | 15.45 (0%) | 15.48 | 15.18 - 15.54 | 1.0539 times | Fri 30 January 2026 | 15.45 (0.13%) | 15.50 | 15.30 - 15.58 | 1.3361 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.59 and 14.99
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.683333333333 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.71 (2.01%) | 14.52 | 14.47 - 14.87 | 0.1157 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.1419 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.7902 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.0944 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 1.0377 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.248 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.1058 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 1.0047 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.1439 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.3179 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 1.1486 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 13.42 and 15.16
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 14.723333333333 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 16.46 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.71 (-3.67%) | 15.39 | 13.86 - 15.60 | 0.2192 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.1414 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.9501 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0939 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.1224 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.0129 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.4896 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.9107 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.1292 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9307 times | Fri 30 December 2016 | 16.52 (0%) | 14.51 | 13.80 - 17.80 | 0.9818 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance ETB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance ETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.29 | 14.23 |
| 12 day EMA | 14.53 | 14.5 | 14.51 |
| 20 day EMA | 14.68 | 14.68 | 14.71 |
| 35 day EMA | 14.88 | 14.89 | 14.92 |
| 50 day EMA | 15.07 | 15.08 | 15.11 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.28 | 14.3 |
| 12 day SMA | 14.51 | 14.52 | 14.57 |
| 20 day SMA | 14.76 | 14.78 | 14.83 |
| 35 day SMA | 15.02 | 15.05 | 15.08 |
| 50 day SMA | 15.15 | 15.15 | 15.17 |
| 100 day SMA | 15.17 | 15.17 | 15.18 |
| 150 day SMA | 15.12 | 15.12 | 15.12 |
| 200 day SMA | 14.96 | 14.95 | 14.95 |


