ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.07 and 15.23

Intraday Target 115.03
Intraday Target 215.1
Intraday Target 315.186666666667
Intraday Target 415.26
Intraday Target 515.35

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 15.18 (0.33%) 15.20 15.11 - 15.27 0.6429 times
Tue 10 March 2026 15.13 (0.87%) 15.02 14.93 - 15.21 1.1272 times
Mon 09 March 2026 15.00 (-0.86%) 14.98 14.83 - 15.05 0.9408 times
Fri 06 March 2026 15.13 (-1.11%) 15.18 15.01 - 15.18 0.8937 times
Thu 05 March 2026 15.30 (-0.58%) 15.34 15.14 - 15.38 1.0836 times
Wed 04 March 2026 15.39 (1.12%) 15.26 15.23 - 15.42 1.0087 times
Tue 03 March 2026 15.22 (-1.62%) 15.30 15.02 - 15.30 1.9268 times
Mon 02 March 2026 15.47 (0.39%) 15.35 15.30 - 15.47 0.399 times
Fri 27 February 2026 15.41 (-0.58%) 15.43 15.31 - 15.46 0.9791 times
Thu 26 February 2026 15.50 (0%) 15.58 15.40 - 15.58 0.9983 times
Wed 25 February 2026 15.50 (0.71%) 15.49 15.44 - 15.56 0.6481 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.01 and 15.45

Weekly Target 114.65
Weekly Target 214.92
Weekly Target 315.093333333333
Weekly Target 415.36
Weekly Target 515.53

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 15.18 (0.33%) 14.98 14.83 - 15.27 0.7247 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.42 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 1.0465 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.5118 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3311 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.985 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.08 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.3692 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 0.9887 times
Fri 16 January 2026 15.22 (-1.49%) 15.35 15.20 - 15.48 1.5429 times
Fri 09 January 2026 15.45 (1.18%) 15.38 15.31 - 15.51 1.1899 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.69 and 15.33

Monthly Target 114.52
Monthly Target 214.85
Monthly Target 315.16
Monthly Target 415.49
Monthly Target 515.8

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 15.18 (-1.49%) 15.35 14.83 - 15.47 0.4153 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7657 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0605 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0056 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2093 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0716 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9735 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1084 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2771 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.113 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.2792 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 14.62 and 15.39

Yearly Target 114.43
Yearly Target 214.81
Yearly Target 315.203333333333
Yearly Target 415.58
Yearly Target 515.97

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 15.18 (-0.59%) 15.39 14.83 - 15.60 0.1623 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.148 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 0.9556 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.1003 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.1289 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.0188 times
Thu 31 December 2020 15.00 (-8.54%) 16.42 8.90 - 17.17 1.4982 times
Tue 31 December 2019 16.40 (21.93%) 13.35 13.35 - 17.19 0.916 times
Mon 31 December 2018 13.45 (-19.22%) 16.78 12.30 - 17.27 1.1358 times
Wed 27 December 2017 16.65 (0.79%) 16.64 15.73 - 17.30 0.9361 times
Fri 30 December 2016 16.52 (0%) 16.49 13.34 - 17.80 1.0979 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.3
20 day DMA 15.32
35 day DMA 15.38
50 day DMA 15.36
100 day DMA 15.25
150 day DMA 15.13
200 day DMA 14.91

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1715.19
12 day EMA15.2515.2615.28
20 day EMA15.315.3115.33
35 day EMA15.3315.3415.35
50 day EMA15.3415.3515.36

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.1915.21
12 day SMA15.315.3115.33
20 day SMA15.3215.3315.35
35 day SMA15.3815.3815.37
50 day SMA15.3615.3715.37
100 day SMA15.2515.2515.25
150 day SMA15.1315.1315.12
200 day SMA14.9114.914.9

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top