PVM Price Volume Measure charts Eaton Vance Tax-Managed Buy-Write Income Fund ETB share NYSE Stock Exchange

Stock ETB - Share Eaton Vance Tax-Managed Buy-Write Income Fund trades in NYSE under N A Deals in N A

Daily Support: 15.4
Daily Resistance: 15.48
5 Day Moving Average is 15.42
20 Day Moving Average is 15.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.13%	15.47	15.45	15.51	15.43	-33.89%
Thu 08 Jan 2026	0.06%	15.43	15.43	15.47	15.39	-9.74%
Wed 07 Jan 2026	-0.19%	15.45	15.42	15.45	15.41	-36.99%
Tue 06 Jan 2026	0.52%	15.38	15.45	15.45	15.37	8.53%
Mon 05 Jan 2026	0.65%	15.38	15.37	15.40	15.31	-32.34%
Fri 02 Jan 2026	0%	15.39	15.27	15.40	15.12	28.35%
Wed 31 Dec 2025	-0.26%	15.42	15.27	15.43	15.27	14.41%
Mon 29 Dec 2025	0%	15.32	15.31	15.32	15.22	0.79%
Mon 29 Dec 2025	-0.39%	15.32	15.31	15.32	15.22	0.79%
Fri 26 Dec 2025	0.2%	15.36	15.37	15.38	15.31	-34.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Tax-Managed Buy-Write Income Fund ETB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!