Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.11 and 15.32
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.14 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.35 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.21 (1.74%) | 15.02 | 15.00 - 15.21 | 0.954 times | Thu 18 December 2025 | 14.95 (0.07%) | 14.99 | 14.95 - 15.06 | 1.3931 times | Wed 17 December 2025 | 14.94 (-0.33%) | 15.03 | 14.91 - 15.05 | 0.8196 times | Tue 16 December 2025 | 14.99 (-0.33%) | 15.04 | 14.95 - 15.10 | 1.255 times | Mon 15 December 2025 | 15.04 (-0.46%) | 15.10 | 14.99 - 15.10 | 0.5887 times | Fri 12 December 2025 | 15.11 (-0.85%) | 15.22 | 15.09 - 15.25 | 0.7458 times | Thu 11 December 2025 | 15.24 (-0.2%) | 15.23 | 15.12 - 15.24 | 1.9875 times | Wed 10 December 2025 | 15.27 (0.33%) | 15.25 | 15.18 - 15.28 | 0.4959 times | Tue 09 December 2025 | 15.22 (-0.13%) | 15.17 | 15.17 - 15.27 | 0.5716 times | Mon 08 December 2025 | 15.24 (-0.2%) | 15.30 | 15.15 - 15.31 | 1.1887 times | Fri 05 December 2025 | 15.27 (0.26%) | 15.29 | 15.21 - 15.35 | 1.2493 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.06 and 15.36
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.21 (0.66%) | 15.10 | 14.91 - 15.21 | 0.9834 times | Fri 12 December 2025 | 15.11 (-1.05%) | 15.30 | 15.09 - 15.31 | 0.9793 times | Fri 05 December 2025 | 15.27 (-0.72%) | 15.33 | 15.17 - 15.36 | 0.9466 times | Fri 28 November 2025 | 15.38 (3.78%) | 14.92 | 14.81 - 15.45 | 0.8263 times | Fri 21 November 2025 | 14.82 (-1.4%) | 15.00 | 14.54 - 15.07 | 1.0295 times | Fri 14 November 2025 | 15.03 (0.67%) | 15.05 | 14.75 - 15.27 | 1.6303 times | Fri 07 November 2025 | 14.93 (-2.55%) | 15.23 | 14.60 - 15.29 | 1.4965 times | Fri 31 October 2025 | 15.32 (0%) | 15.37 | 15.21 - 15.37 | 0.2441 times | Fri 31 October 2025 | 15.32 (1.46%) | 15.21 | 15.15 - 15.37 | 0.9322 times | Fri 24 October 2025 | 15.10 (1.27%) | 15.00 | 14.95 - 15.25 | 0.9318 times | Fri 17 October 2025 | 14.91 (-1.06%) | 14.96 | 14.80 - 15.04 | 0.9741 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.84 and 15.29
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.16 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.21 (-1.11%) | 15.33 | 14.91 - 15.36 | 0.559 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 0.9574 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 0.8483 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.7707 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 0.8775 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.0111 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 0.8812 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.0127 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 1.9694 times | Mon 31 March 2025 | 13.65 (-6.51%) | 14.62 | 13.42 - 14.62 | 1.1127 times | Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.4156 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 13.12 and 17.54
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 13.896666666667 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.21 (1.4%) | 15.01 | 11.03 - 15.45 | 1.0312 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.8749 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0074 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.0336 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 0.9328 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.3717 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.8386 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.0399 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.857 times | Fri 30 December 2016 | 16.52 (-1.02%) | 16.45 | 13.34 - 17.80 | 1.013 times | Thu 31 December 2015 | 16.69 (0%) | 15.49 | 15.43 - 16.97 | 0.2618 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.02 | 15.05 |
| 12 day EMA | 15.11 | 15.09 | 15.11 |
| 20 day EMA | 15.1 | 15.09 | 15.11 |
| 35 day EMA | 15.13 | 15.12 | 15.13 |
| 50 day EMA | 15.09 | 15.08 | 15.09 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.01 | 15.06 |
| 12 day SMA | 15.14 | 15.15 | 15.18 |
| 20 day SMA | 15.15 | 15.12 | 15.11 |
| 35 day SMA | 15.12 | 15.12 | 15.13 |
| 50 day SMA | 15.1 | 15.1 | 15.1 |
| 100 day SMA | 14.98 | 14.97 | 14.97 |
| 150 day SMA | 14.71 | 14.7 | 14.69 |
| 200 day SMA | 14.37 | 14.37 | 14.37 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
