Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.42 and 15.58
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.533333333333 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.54 (0.06%) | 15.56 | 15.45 - 15.61 | 0.8903 times | Wed 15 July 2026 | 15.53 (-0.89%) | 15.53 | 15.52 - 15.63 | 0.9055 times | Tue 14 July 2026 | 15.67 (0.51%) | 15.67 | 15.60 - 15.72 | 1.2286 times | Mon 13 July 2026 | 15.59 (0.06%) | 15.55 | 15.55 - 15.64 | 1.4066 times | Fri 10 July 2026 | 15.58 (0.06%) | 15.64 | 15.52 - 15.64 | 0.6562 times | Thu 09 July 2026 | 15.57 (0.78%) | 15.57 | 15.48 - 15.58 | 1.2423 times | Wed 08 July 2026 | 15.45 (-0.39%) | 15.42 | 15.40 - 15.50 | 0.9565 times | Tue 07 July 2026 | 15.51 (-0.32%) | 15.46 | 15.46 - 15.56 | 1.165 times | Mon 06 July 2026 | 15.56 (0.26%) | 15.56 | 15.53 - 15.62 | 0.8012 times | Thu 02 July 2026 | 15.52 (-0.06%) | 15.53 | 15.44 - 15.57 | 0.7478 times | Wed 01 July 2026 | 15.53 (-0.06%) | 15.47 | 15.39 - 15.58 | 1.2108 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.36 and 15.63
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.54 (-0.26%) | 15.55 | 15.45 - 15.72 | 0.8025 times | Fri 10 July 2026 | 15.58 (0.39%) | 15.56 | 15.40 - 15.64 | 0.8732 times | Thu 02 July 2026 | 15.52 (2.85%) | 15.13 | 15.13 - 15.58 | 0.9403 times | Fri 26 June 2026 | 15.09 (-1.57%) | 15.42 | 14.92 - 15.42 | 0.8739 times | Thu 18 June 2026 | 15.33 (0.33%) | 15.37 | 15.25 - 15.52 | 0.7905 times | Fri 12 June 2026 | 15.28 (0.26%) | 15.33 | 14.96 - 15.35 | 1.3848 times | Fri 05 June 2026 | 15.24 (-2.31%) | 15.60 | 15.20 - 15.61 | 1.1863 times | Fri 29 May 2026 | 15.60 (1.43%) | 15.51 | 15.34 - 15.67 | 1.2655 times | Fri 22 May 2026 | 15.38 (2.06%) | 15.12 | 15.01 - 15.48 | 0.8584 times | Fri 15 May 2026 | 15.07 (-2.59%) | 15.39 | 15.07 - 15.49 | 1.0246 times | Fri 08 May 2026 | 15.47 (0.13%) | 15.48 | 15.21 - 15.55 | 0.8136 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.47 and 15.8
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.54 (0%) | 15.47 | 15.39 - 15.72 | 0.4179 times | Tue 30 June 2026 | 15.54 (-0.38%) | 15.60 | 14.92 - 15.61 | 0.9922 times | Fri 29 May 2026 | 15.60 (0.52%) | 15.56 | 15.01 - 15.67 | 0.8991 times | Thu 30 April 2026 | 15.52 (7.63%) | 14.52 | 14.42 - 15.55 | 1.3436 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.1634 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.7376 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.115 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.9955 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.2715 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0643 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 1.0236 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.7 and 16.56
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 15.04 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.54 (1.77%) | 15.39 | 13.86 - 15.72 | 0.4516 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.1035 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.923 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0607 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.0649 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 0.9847 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.4733 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.9007 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.1169 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9206 times | Fri 30 December 2016 | 16.52 (0%) | 16.27 | 15.48 - 17.80 | 0.6621 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.57 | 15.59 |
| 12 day EMA | 15.51 | 15.51 | 15.51 |
| 20 day EMA | 15.48 | 15.47 | 15.46 |
| 35 day EMA | 15.43 | 15.42 | 15.41 |
| 50 day EMA | 15.41 | 15.4 | 15.39 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.59 | 15.57 |
| 12 day SMA | 15.55 | 15.53 | 15.49 |
| 20 day SMA | 15.42 | 15.41 | 15.41 |
| 35 day SMA | 15.4 | 15.39 | 15.39 |
| 50 day SMA | 15.38 | 15.38 | 15.37 |
| 100 day SMA | 15.21 | 15.2 | 15.2 |
| 150 day SMA | 15.25 | 15.24 | 15.24 |
| 200 day SMA | 15.2 | 15.2 | 15.19 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
