EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.91 and 15.2
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.143333333333 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.43 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.06 (-0.66%) | 15.21 | 15.04 - 15.33 | 0.7641 times | Wed 24 June 2026 | 15.16 (-0.26%) | 15.21 | 15.10 - 15.30 | 0.9073 times | Tue 23 June 2026 | 15.20 (-0.72%) | 15.19 | 15.08 - 15.28 | 0.5704 times | Mon 22 June 2026 | 15.31 (-0.13%) | 15.42 | 15.21 - 15.42 | 1.0747 times | Thu 18 June 2026 | 15.33 (0.39%) | 15.36 | 15.30 - 15.46 | 0.7686 times | Wed 17 June 2026 | 15.27 (-1.1%) | 15.45 | 15.25 - 15.50 | 1.0725 times | Tue 16 June 2026 | 15.44 (0.06%) | 15.49 | 15.25 - 15.52 | 0.6739 times | Mon 15 June 2026 | 15.43 (0.98%) | 15.37 | 15.28 - 15.49 | 1.264 times | Fri 12 June 2026 | 15.28 (0.86%) | 15.25 | 15.16 - 15.31 | 2.0788 times | Thu 11 June 2026 | 15.15 (0.6%) | 15.11 | 14.96 - 15.18 | 0.8258 times | Wed 10 June 2026 | 15.06 (-0.46%) | 15.03 | 15.03 - 15.16 | 1.0526 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 14.86 and 15.24
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.06 (-1.76%) | 15.42 | 15.04 - 15.42 | 0.631 times | Thu 18 June 2026 | 15.33 (0.33%) | 15.37 | 15.25 - 15.52 | 0.719 times | Fri 12 June 2026 | 15.28 (0.26%) | 15.33 | 14.96 - 15.35 | 1.2595 times | Fri 05 June 2026 | 15.24 (-2.31%) | 15.60 | 15.20 - 15.61 | 1.0789 times | Fri 29 May 2026 | 15.60 (1.43%) | 15.51 | 15.34 - 15.67 | 1.151 times | Fri 22 May 2026 | 15.38 (2.06%) | 15.12 | 15.01 - 15.48 | 0.7807 times | Fri 15 May 2026 | 15.07 (-2.59%) | 15.39 | 15.07 - 15.49 | 0.9319 times | Fri 08 May 2026 | 15.47 (0.13%) | 15.48 | 15.21 - 15.55 | 0.74 times | Fri 01 May 2026 | 15.45 (1.98%) | 15.15 | 15.07 - 15.60 | 1.6433 times | Fri 24 April 2026 | 15.15 (-0.85%) | 15.31 | 14.97 - 15.31 | 1.0647 times | Fri 17 April 2026 | 15.28 (1.73%) | 15.04 | 15.02 - 15.42 | 1.4657 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.69 and 15.34
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.21 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.06 (-3.46%) | 15.60 | 14.96 - 15.61 | 0.7988 times | Fri 29 May 2026 | 15.60 (0.52%) | 15.56 | 15.01 - 15.67 | 0.8605 times | Thu 30 April 2026 | 15.52 (7.63%) | 14.52 | 14.42 - 15.55 | 1.286 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.1135 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.706 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.0671 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.9528 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.2169 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0187 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.9797 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.037 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 13.56 and 15.37
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 14.863333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.06 (-1.38%) | 15.39 | 13.86 - 15.67 | 0.4143 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.1078 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.9266 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0649 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.0691 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 0.9885 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.4791 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.9043 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.1213 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9242 times | Fri 30 December 2016 | 16.52 (0%) | 16.45 | 15.48 - 17.80 | 0.7255 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance ETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16
Munafa value: 24 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.24 | 15.28 |
| 12 day EMA | 15.25 | 15.28 | 15.3 |
| 20 day EMA | 15.28 | 15.3 | 15.31 |
| 35 day EMA | 15.29 | 15.3 | 15.31 |
| 50 day EMA | 15.29 | 15.3 | 15.31 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.25 | 15.31 |
| 12 day SMA | 15.24 | 15.25 | 15.25 |
| 20 day SMA | 15.33 | 15.34 | 15.36 |
| 35 day SMA | 15.33 | 15.34 | 15.35 |
| 50 day SMA | 15.32 | 15.32 | 15.33 |
| 100 day SMA | 15.19 | 15.2 | 15.2 |
| 150 day SMA | 15.2 | 15.2 | 15.2 |
| 200 day SMA | 15.16 | 15.16 | 15.16 |


