EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.1 and 14.5
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.42 |
| Intraday Target 4 | 14.58 |
| Intraday Target 5 | 14.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.34 (-2.05%) | 14.60 | 14.26 - 14.66 | 2.328 times | Wed 25 March 2026 | 14.64 (0.55%) | 14.68 | 14.62 - 14.95 | 0.7793 times | Tue 24 March 2026 | 14.56 (0.14%) | 14.53 | 14.41 - 14.64 | 0.5431 times | Mon 23 March 2026 | 14.54 (0.69%) | 14.57 | 14.50 - 14.66 | 0.673 times | Fri 20 March 2026 | 14.44 (-0.62%) | 14.53 | 14.39 - 14.60 | 1.154 times | Thu 19 March 2026 | 14.53 (-2.68%) | 14.69 | 14.50 - 14.71 | 1.1397 times | Tue 17 March 2026 | 14.93 (-0.4%) | 14.92 | 14.91 - 15.05 | 1.4405 times | Mon 16 March 2026 | 14.99 (0.6%) | 14.90 | 14.87 - 15.03 | 0.7813 times | Fri 13 March 2026 | 14.90 (-0.73%) | 15.06 | 14.86 - 15.19 | 0.6789 times | Thu 12 March 2026 | 15.01 (-1.12%) | 15.13 | 15.00 - 15.14 | 0.4821 times | Wed 11 March 2026 | 15.18 (0.33%) | 15.20 | 15.11 - 15.27 | 0.7262 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 13.96 and 14.65
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.34 (-0.69%) | 14.57 | 14.26 - 14.95 | 1.0404 times | Fri 20 March 2026 | 14.44 (-3.09%) | 14.90 | 14.39 - 15.05 | 1.0866 times | Fri 13 March 2026 | 14.90 (-1.52%) | 14.98 | 14.83 - 15.27 | 1.0162 times | Fri 06 March 2026 | 15.13 (-1.82%) | 15.35 | 15.01 - 15.47 | 1.4438 times | Fri 27 February 2026 | 15.41 (0.26%) | 15.40 | 15.22 - 15.58 | 1.064 times | Fri 20 February 2026 | 15.37 (-0.13%) | 15.30 | 15.14 - 15.48 | 0.5204 times | Fri 13 February 2026 | 15.39 (0%) | 15.38 | 15.30 - 15.48 | 0.3367 times | Fri 13 February 2026 | 15.39 (-0.39%) | 15.46 | 15.30 - 15.60 | 1.0015 times | Fri 06 February 2026 | 15.45 (0%) | 15.48 | 15.18 - 15.54 | 1.0981 times | Fri 30 January 2026 | 15.45 (0.13%) | 15.50 | 15.30 - 15.58 | 1.3922 times | Fri 23 January 2026 | 15.43 (1.38%) | 15.15 | 15.01 - 15.43 | 1.0053 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 13.7 and 14.91
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.34 (-6.94%) | 15.35 | 14.26 - 15.47 | 0.8352 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.7321 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.014 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.9615 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.1564 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0246 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.9309 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.0599 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.2212 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 1.0643 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.2232 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 13.63 and 14.97
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 14.733333333333 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.34 (-6.09%) | 15.39 | 14.26 - 15.60 | 0.1948 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.1442 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.9524 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0967 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.1252 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.0154 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.4933 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.9129 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.132 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.933 times | Fri 30 December 2016 | 16.52 (0%) | 14.43 | 13.34 - 17.80 | 1.0271 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.13 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.63 | 14.62 |
| 12 day EMA | 14.71 | 14.78 | 14.81 |
| 20 day EMA | 14.88 | 14.94 | 14.97 |
| 35 day EMA | 15.03 | 15.07 | 15.1 |
| 50 day EMA | 15.18 | 15.21 | 15.23 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.54 | 14.6 |
| 12 day SMA | 14.77 | 14.82 | 14.86 |
| 20 day SMA | 14.98 | 15.04 | 15.08 |
| 35 day SMA | 15.15 | 15.18 | 15.21 |
| 50 day SMA | 15.22 | 15.25 | 15.26 |
| 100 day SMA | 15.21 | 15.22 | 15.22 |
| 150 day SMA | 15.13 | 15.13 | 15.13 |
| 200 day SMA | 14.95 | 14.95 | 14.95 |


