ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.33 and 15.45

Intraday Target 115.3
Intraday Target 215.36
Intraday Target 315.416666666667
Intraday Target 415.48
Intraday Target 515.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 15.43 (0.19%) 15.45 15.35 - 15.47 0.9208 times
Wed 13 May 2026 15.40 (0.26%) 15.41 15.36 - 15.49 0.9454 times
Tue 12 May 2026 15.36 (-0.26%) 15.37 15.24 - 15.44 1.3088 times
Mon 11 May 2026 15.40 (-0.45%) 15.39 15.36 - 15.49 0.9186 times
Fri 08 May 2026 15.47 (0.85%) 15.39 15.35 - 15.49 0.5663 times
Thu 07 May 2026 15.34 (-0.65%) 15.51 15.27 - 15.51 1.2865 times
Wed 06 May 2026 15.44 (0.06%) 15.45 15.38 - 15.55 1.019 times
Tue 05 May 2026 15.43 (1.05%) 15.34 15.34 - 15.43 0.3813 times
Mon 04 May 2026 15.27 (-1.17%) 15.48 15.21 - 15.52 0.6845 times
Fri 01 May 2026 15.45 (-0.45%) 15.56 15.33 - 15.60 1.9688 times
Thu 30 April 2026 15.52 (0.91%) 15.50 15.28 - 15.55 2.3969 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.34 and 15.59

Weekly Target 115.14
Weekly Target 215.28
Weekly Target 315.386666666667
Weekly Target 415.53
Weekly Target 515.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 15.43 (-0.26%) 15.39 15.24 - 15.49 0.6586 times
Fri 08 May 2026 15.47 (0.13%) 15.48 15.21 - 15.55 0.6335 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.4068 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 0.9115 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.2547 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.235 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.1651 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.1421 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 0.823 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.7698 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.0937 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.13 and 15.52

Monthly Target 115.02
Monthly Target 215.23
Monthly Target 315.413333333333
Monthly Target 415.62
Monthly Target 515.8

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 15.43 (-0.58%) 15.56 15.21 - 15.60 0.4159 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3143 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.138 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7215 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0906 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9738 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2437 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0411 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 1.0012 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0598 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.3134 times

monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 14.65 and 16.39

Yearly Target 113.22
Yearly Target 214.33
Yearly Target 314.963333333333
Yearly Target 416.07
Yearly Target 516.7

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 15.43 (1.05%) 15.39 13.86 - 15.60 0.3282 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.1178 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 0.9349 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.0744 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.0786 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 0.9974 times
Thu 31 December 2020 15.00 (-8.54%) 16.42 8.90 - 17.17 1.4924 times
Tue 31 December 2019 16.40 (21.93%) 13.35 13.35 - 17.19 0.9124 times
Mon 31 December 2018 13.45 (-19.22%) 16.78 12.30 - 17.27 1.1314 times
Wed 27 December 2017 16.65 (0.79%) 16.64 15.73 - 17.30 0.9325 times
Fri 30 December 2016 16.52 (0%) 15.50 15.40 - 17.80 0.8562 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.41
20 day DMA 15.32
35 day DMA 15.09
50 day DMA 15.03
100 day DMA 15.2
150 day DMA 15.16
200 day DMA 15.07

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3915.39
12 day EMA15.3615.3515.34
20 day EMA15.3115.315.29
35 day EMA15.2115.215.19
50 day EMA15.0915.0815.07

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3915.4
12 day SMA15.4115.3915.39
20 day SMA15.3215.3115.31
35 day SMA15.0915.0615.04
50 day SMA15.0315.0315.03
100 day SMA15.215.1915.19
150 day SMA15.1615.1615.16
200 day SMA15.0715.0715.06

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top