ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.38 and 15.53

Intraday Target 115.34
Intraday Target 215.41
Intraday Target 315.49
Intraday Target 415.56
Intraday Target 515.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 15.48 (0.26%) 15.51 15.42 - 15.57 1.115 times
Thu 24 September 2026 15.44 (-0.39%) 15.50 15.38 - 15.50 0.874 times
Wed 23 September 2026 15.50 (-0.7%) 15.65 15.45 - 15.65 0.9169 times
Tue 22 September 2026 15.61 (-0.13%) 15.63 15.60 - 15.72 0.3574 times
Mon 21 September 2026 15.63 (1.03%) 15.51 15.44 - 15.67 1.6684 times
Fri 18 September 2026 15.47 (0.26%) 15.47 15.39 - 15.52 0.5003 times
Thu 17 September 2026 15.43 (1.05%) 15.42 15.34 - 15.50 0.7923 times
Wed 16 September 2026 15.27 (-0.78%) 15.43 15.21 - 15.50 0.9884 times
Tue 15 September 2026 15.39 (-0.71%) 15.46 15.33 - 15.46 1.9318 times
Mon 14 September 2026 15.50 (-0.26%) 15.47 15.40 - 15.56 0.8556 times
Fri 11 September 2026 15.54 (1.04%) 15.51 15.47 - 15.62 1.5846 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.26 and 15.6

Weekly Target 115.19
Weekly Target 215.33
Weekly Target 315.526666666667
Weekly Target 415.67
Weekly Target 515.87

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 15.48 (0.06%) 15.51 15.38 - 15.72 0.9998 times
Fri 18 September 2026 15.47 (-0.45%) 15.47 15.21 - 15.56 1.0275 times
Fri 11 September 2026 15.54 (-0.45%) 15.57 15.35 - 15.67 0.8872 times
Fri 04 September 2026 15.61 (-1.33%) 15.79 15.52 - 15.81 1.0536 times
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.1128 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 0.8598 times
Fri 14 August 2026 15.50 (-0.51%) 15.57 15.50 - 15.74 1.0962 times
Fri 07 August 2026 15.58 (0.78%) 15.45 15.41 - 15.71 1.3189 times
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 0.9211 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.7232 times
Fri 17 July 2026 15.40 (-1.16%) 15.55 15.33 - 15.72 0.8764 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.07 and 15.63

Monthly Target 114.93
Monthly Target 215.2
Monthly Target 315.486666666667
Monthly Target 415.76
Monthly Target 516.05

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 15.48 (-1.53%) 15.66 15.21 - 15.77 0.8489 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.0666 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8308 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9932 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.345 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1645 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7384 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1161 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9965 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2728 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 14.67 and 16.63

Yearly Target 113.09
Yearly Target 214.29
Yearly Target 315.053333333333
Yearly Target 416.25
Yearly Target 517.01

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 15.48 (1.38%) 15.39 13.86 - 15.82 0.5997 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.0864 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 0.9087 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.0443 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.0484 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 0.9694 times
Thu 31 December 2020 15.00 (-8.54%) 16.42 8.90 - 17.17 1.4505 times
Tue 31 December 2019 16.40 (21.93%) 13.35 13.35 - 17.19 0.8868 times
Mon 31 December 2018 13.45 (-19.22%) 16.78 12.30 - 17.27 1.0996 times
Wed 27 December 2017 16.65 (0.79%) 16.64 15.73 - 17.30 0.9063 times
Fri 30 December 2016 16.52 (0%) 16.18 15.78 - 17.80 0.408 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.47
20 day DMA 15.54
35 day DMA 15.58
50 day DMA 15.53
100 day DMA 15.45
150 day DMA 15.31
200 day DMA 15.32

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.515.53
12 day EMA15.5115.5115.52
20 day EMA15.5215.5215.53
35 day EMA15.5215.5215.53
50 day EMA15.5315.5315.53

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5315.53
12 day SMA15.4715.4715.49
20 day SMA15.5415.5515.56
35 day SMA15.5815.5815.58
50 day SMA15.5315.5315.53
100 day SMA15.4515.4515.45
150 day SMA15.3115.3115.31
200 day SMA15.3215.3115.31

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top