Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.43 and 15.54
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.483333333333 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 15.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.48 (-0.06%) | 15.48 | 15.43 - 15.54 | 0.7502 times | Wed 03 June 2026 | 15.49 (-0.26%) | 15.57 | 15.43 - 15.60 | 0.7062 times | Tue 02 June 2026 | 15.53 (-0.26%) | 15.55 | 15.38 - 15.56 | 1.223 times | Mon 01 June 2026 | 15.57 (-0.19%) | 15.60 | 15.46 - 15.61 | 1.2632 times | Fri 29 May 2026 | 15.60 (0.06%) | 15.63 | 15.51 - 15.67 | 1.9196 times | Thu 28 May 2026 | 15.59 (0.91%) | 15.53 | 15.43 - 15.61 | 1.6995 times | Wed 27 May 2026 | 15.45 (0.19%) | 15.50 | 15.38 - 15.53 | 0.7254 times | Tue 26 May 2026 | 15.42 (0.26%) | 15.51 | 15.34 - 15.51 | 0.9129 times | Fri 22 May 2026 | 15.38 (0.26%) | 15.44 | 15.34 - 15.48 | 0.3005 times | Thu 21 May 2026 | 15.34 (0.26%) | 15.28 | 15.11 - 15.34 | 0.4995 times | Wed 20 May 2026 | 15.30 (0.59%) | 15.24 | 15.20 - 15.36 | 0.6603 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.32 and 15.55
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.48 (-0.77%) | 15.60 | 15.38 - 15.61 | 0.7542 times | Fri 29 May 2026 | 15.60 (1.43%) | 15.51 | 15.34 - 15.67 | 1.0058 times | Fri 22 May 2026 | 15.38 (2.06%) | 15.12 | 15.01 - 15.48 | 0.6822 times | Fri 15 May 2026 | 15.07 (-2.59%) | 15.39 | 15.07 - 15.49 | 0.8143 times | Fri 08 May 2026 | 15.47 (0.13%) | 15.48 | 15.21 - 15.55 | 0.6466 times | Fri 01 May 2026 | 15.45 (1.98%) | 15.15 | 15.07 - 15.60 | 1.436 times | Fri 24 April 2026 | 15.15 (-0.85%) | 15.31 | 14.97 - 15.31 | 0.9304 times | Fri 17 April 2026 | 15.28 (1.73%) | 15.04 | 15.02 - 15.42 | 1.2807 times | Fri 10 April 2026 | 15.02 (2.81%) | 14.69 | 14.45 - 15.15 | 1.2606 times | Thu 02 April 2026 | 14.61 (4.51%) | 14.09 | 13.86 - 14.87 | 1.1892 times | Fri 27 March 2026 | 13.98 (-3.19%) | 14.57 | 13.95 - 14.95 | 1.1658 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.32 and 15.55
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.48 (-0.77%) | 15.60 | 15.38 - 15.61 | 0.1991 times | Fri 29 May 2026 | 15.60 (0.52%) | 15.56 | 15.01 - 15.67 | 0.9166 times | Thu 30 April 2026 | 15.52 (7.63%) | 14.52 | 14.42 - 15.55 | 1.3698 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.186 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.752 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.1367 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 1.0149 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.2963 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0851 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 1.0435 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.1046 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.67 and 16.48
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 15.003333333333 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 16.81 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.48 (1.38%) | 15.39 | 13.86 - 15.67 | 0.3724 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.1127 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.9307 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0695 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.0737 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 0.9928 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.4856 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.9082 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.1262 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9282 times | Fri 30 December 2016 | 16.52 (0%) | 16.00 | 15.48 - 17.80 | 0.7966 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.51 | 15.52 |
| 12 day EMA | 15.46 | 15.46 | 15.45 |
| 20 day EMA | 15.41 | 15.4 | 15.39 |
| 35 day EMA | 15.27 | 15.26 | 15.25 |
| 50 day EMA | 15.15 | 15.14 | 15.13 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.56 | 15.55 |
| 12 day SMA | 15.45 | 15.42 | 15.38 |
| 20 day SMA | 15.4 | 15.4 | 15.39 |
| 35 day SMA | 15.35 | 15.35 | 15.34 |
| 50 day SMA | 15.16 | 15.15 | 15.13 |
| 100 day SMA | 15.21 | 15.21 | 15.21 |
| 150 day SMA | 15.2 | 15.2 | 15.19 |
| 200 day SMA | 15.13 | 15.13 | 15.13 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
