ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.1 and 14.5

Intraday Target 114.02
Intraday Target 214.18
Intraday Target 314.42
Intraday Target 414.58
Intraday Target 514.82

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 26 March 2026 14.34 (-2.05%) 14.60 14.26 - 14.66 2.328 times
Wed 25 March 2026 14.64 (0.55%) 14.68 14.62 - 14.95 0.7793 times
Tue 24 March 2026 14.56 (0.14%) 14.53 14.41 - 14.64 0.5431 times
Mon 23 March 2026 14.54 (0.69%) 14.57 14.50 - 14.66 0.673 times
Fri 20 March 2026 14.44 (-0.62%) 14.53 14.39 - 14.60 1.154 times
Thu 19 March 2026 14.53 (-2.68%) 14.69 14.50 - 14.71 1.1397 times
Tue 17 March 2026 14.93 (-0.4%) 14.92 14.91 - 15.05 1.4405 times
Mon 16 March 2026 14.99 (0.6%) 14.90 14.87 - 15.03 0.7813 times
Fri 13 March 2026 14.90 (-0.73%) 15.06 14.86 - 15.19 0.6789 times
Thu 12 March 2026 15.01 (-1.12%) 15.13 15.00 - 15.14 0.4821 times
Wed 11 March 2026 15.18 (0.33%) 15.20 15.11 - 15.27 0.7262 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 13.96 and 14.65

Weekly Target 113.83
Weekly Target 214.08
Weekly Target 314.516666666667
Weekly Target 414.77
Weekly Target 515.21

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 26 March 2026 14.34 (-0.69%) 14.57 14.26 - 14.95 1.0404 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 1.0866 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 1.0162 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.4438 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 1.064 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.5204 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3367 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 1.0015 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.0981 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.3922 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 1.0053 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 13.7 and 14.91

Monthly Target 113.48
Monthly Target 213.91
Monthly Target 314.69
Monthly Target 415.12
Monthly Target 515.9

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 26 March 2026 14.34 (-6.94%) 15.35 14.26 - 15.47 0.8352 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7321 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.014 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9615 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1564 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0246 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9309 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0599 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2212 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.0643 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.2232 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 13.63 and 14.97

Yearly Target 113.39
Yearly Target 213.87
Yearly Target 314.733333333333
Yearly Target 415.21
Yearly Target 516.07

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 26 March 2026 14.34 (-6.09%) 15.39 14.26 - 15.60 0.1948 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.1442 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 0.9524 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.0967 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.1252 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.0154 times
Thu 31 December 2020 15.00 (-8.54%) 16.42 8.90 - 17.17 1.4933 times
Tue 31 December 2019 16.40 (21.93%) 13.35 13.35 - 17.19 0.9129 times
Mon 31 December 2018 13.45 (-19.22%) 16.78 12.30 - 17.27 1.132 times
Wed 27 December 2017 16.65 (0.79%) 16.64 15.73 - 17.30 0.933 times
Fri 30 December 2016 16.52 (0%) 14.43 13.34 - 17.80 1.0271 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.77
20 day DMA 14.98
35 day DMA 15.15
50 day DMA 15.22
100 day DMA 15.21
150 day DMA 15.13
200 day DMA 14.95

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.6314.62
12 day EMA14.7114.7814.81
20 day EMA14.8814.9414.97
35 day EMA15.0315.0715.1
50 day EMA15.1815.2115.23

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.5414.6
12 day SMA14.7714.8214.86
20 day SMA14.9815.0415.08
35 day SMA15.1515.1815.21
50 day SMA15.2215.2515.26
100 day SMA15.2115.2215.22
150 day SMA15.1315.1315.13
200 day SMA14.9514.9514.95

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top