EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.38 and 15.53
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.49 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.64 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.48 (0.26%) | 15.51 | 15.42 - 15.57 | 1.115 times | Thu 24 September 2026 | 15.44 (-0.39%) | 15.50 | 15.38 - 15.50 | 0.874 times | Wed 23 September 2026 | 15.50 (-0.7%) | 15.65 | 15.45 - 15.65 | 0.9169 times | Tue 22 September 2026 | 15.61 (-0.13%) | 15.63 | 15.60 - 15.72 | 0.3574 times | Mon 21 September 2026 | 15.63 (1.03%) | 15.51 | 15.44 - 15.67 | 1.6684 times | Fri 18 September 2026 | 15.47 (0.26%) | 15.47 | 15.39 - 15.52 | 0.5003 times | Thu 17 September 2026 | 15.43 (1.05%) | 15.42 | 15.34 - 15.50 | 0.7923 times | Wed 16 September 2026 | 15.27 (-0.78%) | 15.43 | 15.21 - 15.50 | 0.9884 times | Tue 15 September 2026 | 15.39 (-0.71%) | 15.46 | 15.33 - 15.46 | 1.9318 times | Mon 14 September 2026 | 15.50 (-0.26%) | 15.47 | 15.40 - 15.56 | 0.8556 times | Fri 11 September 2026 | 15.54 (1.04%) | 15.51 | 15.47 - 15.62 | 1.5846 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.26 and 15.6
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.526666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.48 (0.06%) | 15.51 | 15.38 - 15.72 | 0.9998 times | Fri 18 September 2026 | 15.47 (-0.45%) | 15.47 | 15.21 - 15.56 | 1.0275 times | Fri 11 September 2026 | 15.54 (-0.45%) | 15.57 | 15.35 - 15.67 | 0.8872 times | Fri 04 September 2026 | 15.61 (-1.33%) | 15.79 | 15.52 - 15.81 | 1.0536 times | Fri 28 August 2026 | 15.82 (1.54%) | 15.51 | 15.51 - 15.82 | 1.1128 times | Fri 21 August 2026 | 15.58 (0.52%) | 15.59 | 15.41 - 15.70 | 0.8598 times | Fri 14 August 2026 | 15.50 (-0.51%) | 15.57 | 15.50 - 15.74 | 1.0962 times | Fri 07 August 2026 | 15.58 (0.78%) | 15.45 | 15.41 - 15.71 | 1.3189 times | Fri 31 July 2026 | 15.46 (1.24%) | 15.33 | 15.06 - 15.56 | 0.9211 times | Fri 24 July 2026 | 15.27 (-0.84%) | 15.49 | 15.25 - 15.56 | 0.7232 times | Fri 17 July 2026 | 15.40 (-1.16%) | 15.55 | 15.33 - 15.72 | 0.8764 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.07 and 15.63
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.48 (-1.53%) | 15.66 | 15.21 - 15.77 | 0.8489 times | Mon 31 August 2026 | 15.72 (1.68%) | 15.45 | 15.41 - 15.82 | 1.0666 times | Fri 31 July 2026 | 15.46 (-0.51%) | 15.47 | 15.06 - 15.72 | 0.8308 times | Tue 30 June 2026 | 15.54 (-0.38%) | 15.60 | 14.92 - 15.61 | 0.9932 times | Fri 29 May 2026 | 15.60 (0.52%) | 15.56 | 15.01 - 15.67 | 0.9 times | Thu 30 April 2026 | 15.52 (7.63%) | 14.52 | 14.42 - 15.55 | 1.345 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.1645 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.7384 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.1161 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.9965 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.2728 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.67 and 16.63
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 15.053333333333 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.48 (1.38%) | 15.39 | 13.86 - 15.82 | 0.5997 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.0864 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.9087 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0443 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.0484 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 0.9694 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.4505 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.8868 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.0996 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9063 times | Fri 30 December 2016 | 16.52 (0%) | 16.18 | 15.78 - 17.80 | 0.408 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.5 | 15.53 |
| 12 day EMA | 15.51 | 15.51 | 15.52 |
| 20 day EMA | 15.52 | 15.52 | 15.53 |
| 35 day EMA | 15.52 | 15.52 | 15.53 |
| 50 day EMA | 15.53 | 15.53 | 15.53 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.53 | 15.53 |
| 12 day SMA | 15.47 | 15.47 | 15.49 |
| 20 day SMA | 15.54 | 15.55 | 15.56 |
| 35 day SMA | 15.58 | 15.58 | 15.58 |
| 50 day SMA | 15.53 | 15.53 | 15.53 |
| 100 day SMA | 15.45 | 15.45 | 15.45 |
| 150 day SMA | 15.31 | 15.31 | 15.31 |
| 200 day SMA | 15.32 | 15.31 | 15.31 |


