ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.91 and 15.2

Intraday Target 114.85
Intraday Target 214.96
Intraday Target 315.143333333333
Intraday Target 415.25
Intraday Target 515.43

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 25 June 2026 15.06 (-0.66%) 15.21 15.04 - 15.33 0.7641 times
Wed 24 June 2026 15.16 (-0.26%) 15.21 15.10 - 15.30 0.9073 times
Tue 23 June 2026 15.20 (-0.72%) 15.19 15.08 - 15.28 0.5704 times
Mon 22 June 2026 15.31 (-0.13%) 15.42 15.21 - 15.42 1.0747 times
Thu 18 June 2026 15.33 (0.39%) 15.36 15.30 - 15.46 0.7686 times
Wed 17 June 2026 15.27 (-1.1%) 15.45 15.25 - 15.50 1.0725 times
Tue 16 June 2026 15.44 (0.06%) 15.49 15.25 - 15.52 0.6739 times
Mon 15 June 2026 15.43 (0.98%) 15.37 15.28 - 15.49 1.264 times
Fri 12 June 2026 15.28 (0.86%) 15.25 15.16 - 15.31 2.0788 times
Thu 11 June 2026 15.15 (0.6%) 15.11 14.96 - 15.18 0.8258 times
Wed 10 June 2026 15.06 (-0.46%) 15.03 15.03 - 15.16 1.0526 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.86 and 15.24

Weekly Target 114.79
Weekly Target 214.93
Weekly Target 315.173333333333
Weekly Target 415.31
Weekly Target 515.55

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 25 June 2026 15.06 (-1.76%) 15.42 15.04 - 15.42 0.631 times
Thu 18 June 2026 15.33 (0.33%) 15.37 15.25 - 15.52 0.719 times
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.2595 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.0789 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.151 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.7807 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 0.9319 times
Fri 08 May 2026 15.47 (0.13%) 15.48 15.21 - 15.55 0.74 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.6433 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 1.0647 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.4657 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.69 and 15.34

Monthly Target 114.56
Monthly Target 214.81
Monthly Target 315.21
Monthly Target 415.46
Monthly Target 515.86

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 25 June 2026 15.06 (-3.46%) 15.60 14.96 - 15.61 0.7988 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.8605 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.286 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1135 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.706 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0671 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9528 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2169 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0187 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9797 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.037 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 13.56 and 15.37

Yearly Target 113.05
Yearly Target 214.06
Yearly Target 314.863333333333
Yearly Target 415.87
Yearly Target 516.67

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 25 June 2026 15.06 (-1.38%) 15.39 13.86 - 15.67 0.4143 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.1078 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 0.9266 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.0649 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.0691 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 0.9885 times
Thu 31 December 2020 15.00 (-8.54%) 16.42 8.90 - 17.17 1.4791 times
Tue 31 December 2019 16.40 (21.93%) 13.35 13.35 - 17.19 0.9043 times
Mon 31 December 2018 13.45 (-19.22%) 16.78 12.30 - 17.27 1.1213 times
Wed 27 December 2017 16.65 (0.79%) 16.64 15.73 - 17.30 0.9242 times
Fri 30 December 2016 16.52 (0%) 16.45 15.48 - 17.80 0.7255 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eaton Vance ETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16

Munafa value: 24 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.24
20 day DMA 15.33
35 day DMA 15.33
50 day DMA 15.32
100 day DMA 15.19
150 day DMA 15.2
200 day DMA 15.16

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.2415.28
12 day EMA15.2515.2815.3
20 day EMA15.2815.315.31
35 day EMA15.2915.315.31
50 day EMA15.2915.315.31

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2515.31
12 day SMA15.2415.2515.25
20 day SMA15.3315.3415.36
35 day SMA15.3315.3415.35
50 day SMA15.3215.3215.33
100 day SMA15.1915.215.2
150 day SMA15.215.215.2
200 day SMA15.1615.1615.16

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top