CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 10.86 and 11.84
Intraday Target 1 | 10.06 |
Intraday Target 2 | 10.68 |
Intraday Target 3 | 11.043333333333 |
Intraday Target 4 | 11.66 |
Intraday Target 5 | 12.02 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.29 (5.51%) | 10.46 | 10.43 - 11.41 | 1.2095 times |
Tue 08 April 2025 | 10.70 (-1.83%) | 11.06 | 10.66 - 11.28 | 1.8437 times |
Mon 07 April 2025 | 10.90 (-3.45%) | 10.86 | 10.62 - 11.27 | 1.4606 times |
Fri 04 April 2025 | 11.29 (0%) | 11.65 | 11.25 - 11.65 | 1.2234 times |
Fri 04 April 2025 | 11.29 (-3.59%) | 11.65 | 11.25 - 11.65 | 1.2234 times |
Thu 03 April 2025 | 11.71 (-3.62%) | 12.00 | 11.71 - 12.08 | 1.4598 times |
Wed 02 April 2025 | 12.15 (0.33%) | 12.10 | 12.06 - 12.19 | 0.2881 times |
Tue 01 April 2025 | 12.11 (1.09%) | 12.07 | 12.01 - 12.19 | 0.3005 times |
Fri 28 March 2025 | 11.98 (1.01%) | 11.94 | 11.84 - 12.00 | 0.6179 times |
Wed 26 March 2025 | 11.86 (-1.08%) | 11.82 | 11.80 - 11.91 | 0.3731 times |
Mon 24 March 2025 | 11.99 (0.33%) | 12.02 | 11.92 - 12.05 | 0.5044 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 10.86 and 11.84
Weekly Target 1 | 10.06 |
Weekly Target 2 | 10.68 |
Weekly Target 3 | 11.043333333333 |
Weekly Target 4 | 11.66 |
Weekly Target 5 | 12.02 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.29 (0%) | 10.86 | 10.43 - 11.41 | 2.1303 times |
Fri 04 April 2025 | 11.29 (0%) | 11.65 | 11.25 - 11.65 | 0.5774 times |
Fri 04 April 2025 | 11.29 (-5.76%) | 12.07 | 11.25 - 12.19 | 1.5441 times |
Fri 28 March 2025 | 11.98 (0.25%) | 12.02 | 11.80 - 12.05 | 0.7057 times |
Fri 21 March 2025 | 11.95 (1.44%) | 11.83 | 11.81 - 12.04 | 0.8625 times |
Fri 14 March 2025 | 11.78 (-2.32%) | 12.10 | 11.61 - 12.25 | 1.1202 times |
Fri 07 March 2025 | 12.06 (-2.74%) | 12.35 | 12.06 - 12.52 | 1.1631 times |
Fri 28 February 2025 | 12.40 (2.23%) | 12.10 | 12.04 - 12.44 | 1.0969 times |
Fri 21 February 2025 | 12.13 (0.25%) | 12.13 | 12.05 - 12.17 | 0.4961 times |
Wed 19 February 2025 | 12.10 (-0.25%) | 12.13 | 12.06 - 12.16 | 0.3037 times |
Fri 14 February 2025 | 12.13 (-0.08%) | 12.11 | 11.96 - 12.29 | 1.535 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 9.98 and 11.74
Monthly Target 1 | 9.54 |
Monthly Target 2 | 10.42 |
Monthly Target 3 | 11.303333333333 |
Monthly Target 4 | 12.18 |
Monthly Target 5 | 13.06 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.29 (-5.76%) | 12.07 | 10.43 - 12.19 | 0.8134 times |
Fri 28 March 2025 | 11.98 (-3.39%) | 12.35 | 11.61 - 12.52 | 0.7368 times |
Fri 28 February 2025 | 12.40 (4.2%) | 11.56 | 11.56 - 12.44 | 0.9384 times |
Fri 31 January 2025 | 11.90 (2.76%) | 11.68 | 11.42 - 12.10 | 1.2684 times |
Tue 31 December 2024 | 11.58 (-10.3%) | 13.06 | 11.43 - 13.11 | 1.3104 times |
Tue 26 November 2024 | 12.91 (0.7%) | 12.86 | 12.33 - 13.24 | 0.7841 times |
Thu 31 October 2024 | 12.82 (-2.06%) | 13.13 | 12.68 - 13.27 | 1.352 times |
Mon 30 September 2024 | 13.09 (0%) | 13.07 | 12.75 - 13.39 | 0.8581 times |
Fri 30 August 2024 | 13.09 (5.39%) | 12.45 | 12.12 - 13.44 | 0.8889 times |
Wed 31 July 2024 | 12.42 (7.44%) | 11.53 | 11.45 - 12.65 | 1.0495 times |
Fri 28 June 2024 | 11.56 (1.58%) | 11.40 | 11.12 - 11.60 | 1.0415 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 9.82 and 11.91
Yearly Target 1 | 9.32 |
Yearly Target 2 | 10.31 |
Yearly Target 3 | 11.413333333333 |
Yearly Target 4 | 12.4 |
Yearly Target 5 | 13.5 |
Yearly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.29 (-2.5%) | 11.68 | 10.43 - 12.52 | 0.3141 times |
Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 1.0461 times |
Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 1.0422 times |
Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.7887 times |
Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 0.8254 times |
Thu 31 December 2020 | 13.27 (-8.36%) | 14.45 | 7.01 - 15.60 | 1.5616 times |
Tue 31 December 2019 | 14.48 (34.7%) | 10.71 | 10.56 - 15.84 | 1.1659 times |
Mon 31 December 2018 | 10.75 (-14.61%) | 12.82 | 10.45 - 13.10 | 1.0337 times |
Wed 27 December 2017 | 12.59 (4.05%) | 12.15 | 12.01 - 13.03 | 1.2525 times |
Fri 30 December 2016 | 12.10 (-3.97%) | 12.54 | 10.82 - 14.26 | 0.9697 times |
Thu 31 December 2015 | 12.60 (0%) | 11.97 | 11.52 - 12.88 | 0.281 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers RFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and CohenSteers RFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
DMA period | DMA value |
5 day DMA | 11.09 |
12 day DMA | 11.6 |
20 day DMA | 11.71 |
35 day DMA | 11.92 |
50 day DMA | 11.96 |
100 day DMA | 12.02 |
150 day DMA | 12.34 |
200 day DMA | 12.31 |
EMA (exponential moving average) of Cohen Steers RFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.18 | 11.13 | 11.35 |
12 day EMA | 11.47 | 11.5 | 11.64 |
20 day EMA | 11.63 | 11.67 | 11.77 |
35 day EMA | 11.77 | 11.8 | 11.87 |
50 day EMA | 11.87 | 11.89 | 11.94 |
SMA (simple moving average) of Cohen Steers RFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.09 | 11.18 | 11.47 |
12 day SMA | 11.6 | 11.66 | 11.77 |
20 day SMA | 11.71 | 11.75 | 11.82 |
35 day SMA | 11.92 | 11.95 | 11.99 |
50 day SMA | 11.96 | 11.97 | 11.99 |
100 day SMA | 12.02 | 12.04 | 12.06 |
150 day SMA | 12.34 | 12.35 | 12.37 |
200 day SMA | 12.31 | 12.31 | 12.31 |