Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.27 and 11.5
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.446666666667 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.68 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.41 (-0.95%) | 11.58 | 11.35 - 11.58 | 1.3976 times | Thu 20 August 2026 | 11.52 (0%) | 11.51 | 11.45 - 11.53 | 0.793 times | Wed 19 August 2026 | 11.52 (0.88%) | 11.48 | 11.42 - 11.52 | 0.8164 times | Tue 18 August 2026 | 11.42 (-0.09%) | 11.45 | 11.37 - 11.58 | 0.6688 times | Mon 17 August 2026 | 11.43 (-0.7%) | 11.56 | 11.41 - 11.59 | 0.5466 times | Fri 14 August 2026 | 11.51 (-0.35%) | 11.55 | 11.50 - 11.56 | 0.7614 times | Thu 13 August 2026 | 11.55 (1.76%) | 11.37 | 11.37 - 11.55 | 1.1177 times | Wed 12 August 2026 | 11.35 (0%) | 11.35 | 11.34 - 11.41 | 1.5126 times | Tue 11 August 2026 | 11.35 (-2.16%) | 11.47 | 11.35 - 11.48 | 1.137 times | Mon 10 August 2026 | 11.60 (0%) | 11.54 | 11.47 - 11.61 | 1.249 times | Fri 07 August 2026 | 11.60 (1.22%) | 11.47 | 11.47 - 11.63 | 1.2093 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.26 and 11.5
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.41 (-0.87%) | 11.56 | 11.35 - 11.59 | 0.8242 times | Fri 14 August 2026 | 11.51 (-0.78%) | 11.54 | 11.34 - 11.61 | 1.1278 times | Fri 07 August 2026 | 11.60 (0.87%) | 11.53 | 11.43 - 11.67 | 0.9543 times | Fri 31 July 2026 | 11.50 (-1.71%) | 11.77 | 11.50 - 11.79 | 1.2674 times | Fri 24 July 2026 | 11.70 (1.92%) | 11.56 | 11.32 - 11.71 | 0.8844 times | Fri 17 July 2026 | 11.48 (0.26%) | 11.44 | 11.33 - 11.60 | 0.8991 times | Fri 10 July 2026 | 11.45 (-0.26%) | 11.50 | 11.39 - 11.63 | 0.8199 times | Thu 02 July 2026 | 11.48 (0.79%) | 11.40 | 11.26 - 11.55 | 1.2418 times | Fri 26 June 2026 | 11.39 (3.55%) | 11.11 | 11.00 - 11.40 | 1.3054 times | Thu 18 June 2026 | 11.00 (-2.91%) | 11.37 | 11.00 - 11.39 | 0.6757 times | Fri 12 June 2026 | 11.33 (-0.53%) | 11.44 | 11.15 - 11.44 | 1.2984 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11.21 and 11.54
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.41 (-0.78%) | 11.53 | 11.34 - 11.67 | 0.6894 times | Fri 31 July 2026 | 11.50 (1.59%) | 11.35 | 11.31 - 11.79 | 1.0277 times | Tue 30 June 2026 | 11.32 (0.53%) | 11.22 | 11.00 - 11.51 | 1.216 times | Fri 29 May 2026 | 11.26 (-3.43%) | 11.67 | 10.94 - 11.75 | 1.0874 times | Thu 30 April 2026 | 11.66 (4.67%) | 11.17 | 10.74 - 11.77 | 0.7142 times | Tue 31 March 2026 | 11.14 (-7.17%) | 11.95 | 10.78 - 12.05 | 0.916 times | Fri 27 February 2026 | 12.00 (7.43%) | 11.20 | 11.06 - 12.07 | 1.0445 times | Fri 30 January 2026 | 11.17 (1.09%) | 11.04 | 10.90 - 11.30 | 1.1486 times | Wed 31 December 2025 | 11.05 (-3.07%) | 11.44 | 10.82 - 11.44 | 1.3598 times | Fri 28 November 2025 | 11.40 (-1.81%) | 11.50 | 11.06 - 11.68 | 0.7963 times | Fri 31 October 2025 | 11.61 (-4.05%) | 12.10 | 11.37 - 12.17 | 0.6533 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 11.08 and 12.41
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 11.406666666667 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.41 (3.26%) | 11.04 | 10.74 - 12.07 | 0.9132 times | Wed 31 December 2025 | 11.05 (-4.58%) | 11.68 | 10.43 - 12.52 | 0.9831 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 0.956 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 0.9576 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.7113 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 0.7606 times | Thu 31 December 2020 | 13.27 (-8.36%) | 14.45 | 7.01 - 15.60 | 1.4696 times | Tue 31 December 2019 | 14.48 (34.7%) | 10.71 | 10.56 - 15.84 | 1.0972 times | Mon 31 December 2018 | 10.75 (-14.61%) | 12.82 | 10.45 - 13.10 | 0.9728 times | Wed 27 December 2017 | 12.59 (4.05%) | 12.15 | 12.01 - 13.03 | 1.1787 times | Fri 30 December 2016 | 12.10 (0%) | 13.41 | 11.63 - 14.26 | 0.5778 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and CohenSteers RFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.49 | 11.47 |
| 12 day EMA | 11.48 | 11.49 | 11.49 |
| 20 day EMA | 11.47 | 11.48 | 11.48 |
| 35 day EMA | 11.46 | 11.46 | 11.46 |
| 50 day EMA | 11.41 | 11.41 | 11.41 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.48 | 11.49 |
| 12 day SMA | 11.48 | 11.49 | 11.49 |
| 20 day SMA | 11.53 | 11.54 | 11.54 |
| 35 day SMA | 11.5 | 11.5 | 11.5 |
| 50 day SMA | 11.43 | 11.42 | 11.42 |
| 100 day SMA | 11.42 | 11.41 | 11.4 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Videos related to: CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
