CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 10.95 and 11.03
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 10.963333333333 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.04 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.99 (0.18%) | 10.97 | 10.91 - 10.99 | 0.7492 times | Wed 24 December 2025 | 10.97 (0.83%) | 10.88 | 10.88 - 10.99 | 0.5025 times | Tue 23 December 2025 | 10.88 (0.18%) | 10.85 | 10.82 - 10.91 | 1.1758 times | Mon 22 December 2025 | 10.86 (-0.18%) | 10.85 | 10.82 - 10.93 | 0.8349 times | Fri 19 December 2025 | 10.88 (0.09%) | 10.89 | 10.84 - 10.91 | 1.1069 times | Thu 18 December 2025 | 10.87 (-1%) | 11.00 | 10.87 - 11.00 | 1.0514 times | Wed 17 December 2025 | 10.98 (0.73%) | 10.93 | 10.93 - 11.02 | 0.9108 times | Tue 16 December 2025 | 10.90 (-0.73%) | 10.92 | 10.90 - 10.97 | 0.9628 times | Mon 15 December 2025 | 10.98 (0.18%) | 10.94 | 10.92 - 11.00 | 1.5489 times | Fri 12 December 2025 | 10.96 (0.09%) | 11.01 | 10.92 - 11.03 | 1.1568 times | Thu 11 December 2025 | 10.95 (0%) | 10.95 | 10.94 - 11.04 | 0.9811 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 10.91 and 11.08
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.99 (1.01%) | 10.85 | 10.82 - 10.99 | 0.9284 times | Fri 19 December 2025 | 10.88 (-0.73%) | 10.94 | 10.84 - 11.02 | 1.5882 times | Fri 12 December 2025 | 10.96 (-1.88%) | 11.16 | 10.92 - 11.20 | 1.37 times | Fri 05 December 2025 | 11.17 (-2.02%) | 11.44 | 11.17 - 11.44 | 1.2504 times | Fri 28 November 2025 | 11.40 (1.97%) | 11.22 | 11.15 - 11.46 | 1.0652 times | Fri 21 November 2025 | 11.18 (-1.67%) | 11.35 | 11.06 - 11.42 | 1.096 times | Fri 14 November 2025 | 11.37 (-0.87%) | 11.47 | 11.37 - 11.68 | 0.7708 times | Fri 07 November 2025 | 11.47 (-1.21%) | 11.50 | 11.40 - 11.57 | 0.4468 times | Fri 31 October 2025 | 11.61 (0%) | 11.55 | 11.50 - 11.66 | 0.2676 times | Fri 31 October 2025 | 11.61 (-1.86%) | 11.83 | 11.37 - 11.87 | 1.2166 times | Fri 24 October 2025 | 11.83 (-0.17%) | 11.83 | 11.82 - 12.02 | 0.5346 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 10.6 and 11.22
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.99 (-3.6%) | 11.44 | 10.82 - 11.44 | 1.7202 times | Fri 28 November 2025 | 11.40 (-1.81%) | 11.50 | 11.06 - 11.68 | 1.1315 times | Fri 31 October 2025 | 11.61 (-4.05%) | 12.10 | 11.37 - 12.17 | 1.0179 times | Tue 30 September 2025 | 12.10 (0%) | 12.06 | 11.86 - 12.16 | 0.8702 times | Fri 29 August 2025 | 12.10 (1.85%) | 11.93 | 11.80 - 12.11 | 0.861 times | Thu 31 July 2025 | 11.88 (-1.49%) | 12.06 | 11.85 - 12.18 | 1.0599 times | Mon 30 June 2025 | 12.06 (-0.58%) | 12.13 | 11.75 - 12.16 | 0.6696 times | Fri 30 May 2025 | 12.13 (2.62%) | 11.82 | 11.60 - 12.24 | 0.8084 times | Wed 30 April 2025 | 11.82 (-2.23%) | 12.07 | 10.43 - 12.19 | 1.0955 times | Mon 31 March 2025 | 12.09 (-2.5%) | 12.35 | 11.61 - 12.52 | 0.7659 times | Fri 28 February 2025 | 12.40 (4.2%) | 11.56 | 11.56 - 12.44 | 0.8734 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 9.67 and 11.76
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 11.313333333333 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.99 (-5.09%) | 11.68 | 10.43 - 12.52 | 0.9772 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 0.9692 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 0.9715 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.7352 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 0.7694 times | Thu 31 December 2020 | 13.27 (-8.36%) | 14.45 | 7.01 - 15.60 | 1.4557 times | Tue 31 December 2019 | 14.48 (34.7%) | 10.71 | 10.56 - 15.84 | 1.0868 times | Mon 31 December 2018 | 10.75 (-14.61%) | 12.82 | 10.45 - 13.10 | 0.9636 times | Wed 27 December 2017 | 12.59 (4.05%) | 12.15 | 12.01 - 13.03 | 1.1675 times | Fri 30 December 2016 | 12.10 (-3.97%) | 12.54 | 10.82 - 14.26 | 0.9039 times | Thu 31 December 2015 | 12.60 (0%) | 12.79 | 11.90 - 12.88 | 0.1836 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.95
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and CohenSteers RFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.92 | 10.89 |
| 12 day EMA | 10.96 | 10.96 | 10.96 |
| 20 day EMA | 11.04 | 11.04 | 11.05 |
| 35 day EMA | 11.19 | 11.2 | 11.21 |
| 50 day EMA | 11.34 | 11.35 | 11.37 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.89 | 10.89 |
| 12 day SMA | 10.93 | 10.93 | 10.95 |
| 20 day SMA | 11.05 | 11.07 | 11.08 |
| 35 day SMA | 11.18 | 11.19 | 11.21 |
| 50 day SMA | 11.33 | 11.35 | 11.37 |
| 100 day SMA | 11.65 | 11.66 | 11.67 |
| 150 day SMA | 11.76 | 11.76 | 11.77 |
| 200 day SMA | 11.75 | 11.76 | 11.76 |


