Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.52 and 11.63
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.603333333333 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.71 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.60 (0.35%) | 11.66 | 11.55 - 11.66 | 0.9385 times | Mon 04 May 2026 | 11.56 (-0.6%) | 11.67 | 11.53 - 11.69 | 0.9843 times | Fri 01 May 2026 | 11.63 (-0.26%) | 11.67 | 11.63 - 11.73 | 1.2637 times | Thu 30 April 2026 | 11.66 (1.13%) | 11.55 | 11.47 - 11.70 | 1.237 times | Wed 29 April 2026 | 11.53 (-0.17%) | 11.53 | 11.45 - 11.60 | 0.9893 times | Tue 28 April 2026 | 11.55 (0.79%) | 11.48 | 11.43 - 11.56 | 0.6261 times | Mon 27 April 2026 | 11.46 (-0.35%) | 11.50 | 11.45 - 11.54 | 0.6464 times | Fri 24 April 2026 | 11.50 (0.09%) | 11.54 | 11.49 - 11.60 | 0.9017 times | Thu 23 April 2026 | 11.49 (0.52%) | 11.42 | 11.42 - 11.63 | 1.5494 times | Wed 22 April 2026 | 11.43 (-0.61%) | 11.54 | 11.42 - 11.67 | 0.8636 times | Tue 21 April 2026 | 11.50 (-2.04%) | 11.74 | 11.50 - 11.75 | 1.0795 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.49 and 11.65
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.60 (-0.26%) | 11.67 | 11.53 - 11.69 | 0.4081 times | Fri 01 May 2026 | 11.63 (1.13%) | 11.50 | 11.43 - 11.73 | 1.0109 times | Fri 24 April 2026 | 11.50 (-1.96%) | 11.77 | 11.42 - 11.77 | 1.1495 times | Fri 17 April 2026 | 11.73 (1.73%) | 11.42 | 11.37 - 11.76 | 1.1161 times | Fri 10 April 2026 | 11.53 (2.49%) | 11.22 | 11.15 - 11.59 | 0.7389 times | Thu 02 April 2026 | 11.25 (4.26%) | 10.87 | 10.74 - 11.26 | 0.9169 times | Fri 27 March 2026 | 10.79 (-0.37%) | 10.98 | 10.78 - 11.01 | 0.9218 times | Fri 20 March 2026 | 10.83 (-4.75%) | 11.34 | 10.83 - 11.50 | 0.9665 times | Fri 13 March 2026 | 11.37 (-3.48%) | 11.71 | 11.31 - 11.75 | 1.2576 times | Fri 06 March 2026 | 11.78 (-1.83%) | 11.95 | 11.78 - 12.05 | 1.5137 times | Fri 27 February 2026 | 12.00 (1.1%) | 11.94 | 11.80 - 12.07 | 1.1411 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11.47 and 11.67
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.60 (-0.51%) | 11.67 | 11.53 - 11.73 | 0.1451 times | Thu 30 April 2026 | 11.66 (4.67%) | 11.17 | 10.74 - 11.77 | 0.876 times | Tue 31 March 2026 | 11.14 (-7.17%) | 11.95 | 10.78 - 12.05 | 1.1236 times | Fri 27 February 2026 | 12.00 (7.43%) | 11.20 | 11.06 - 12.07 | 1.3427 times | Fri 30 January 2026 | 11.17 (1.09%) | 11.04 | 10.90 - 11.30 | 1.4089 times | Wed 31 December 2025 | 11.05 (-3.07%) | 11.44 | 10.82 - 11.44 | 1.7538 times | Fri 28 November 2025 | 11.40 (-1.81%) | 11.50 | 11.06 - 11.68 | 0.9768 times | Fri 31 October 2025 | 11.61 (-4.05%) | 12.10 | 11.37 - 12.17 | 0.8787 times | Tue 30 September 2025 | 12.10 (0%) | 12.06 | 11.86 - 12.16 | 0.7512 times | Fri 29 August 2025 | 12.10 (1.85%) | 11.93 | 11.80 - 12.11 | 0.7432 times | Thu 31 July 2025 | 11.88 (-1.49%) | 12.06 | 11.85 - 12.18 | 0.915 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 11.17 and 12.5
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 11.47 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.60 (4.98%) | 11.04 | 10.74 - 12.07 | 0.4804 times | Wed 31 December 2025 | 11.05 (-4.58%) | 11.68 | 10.43 - 12.52 | 1.0463 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 1.0115 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 1.0139 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.7673 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 0.803 times | Thu 31 December 2020 | 13.27 (-8.36%) | 14.45 | 7.01 - 15.60 | 1.5192 times | Tue 31 December 2019 | 14.48 (34.7%) | 10.71 | 10.56 - 15.84 | 1.1343 times | Mon 31 December 2018 | 10.75 (-14.61%) | 12.82 | 10.45 - 13.10 | 1.0056 times | Wed 27 December 2017 | 12.59 (4.05%) | 12.15 | 12.01 - 13.03 | 1.2185 times | Fri 30 December 2016 | 12.10 (0%) | 11.97 | 11.63 - 14.26 | 0.8249 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and CohenSteers RFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.58 | 11.59 |
| 12 day EMA | 11.55 | 11.54 | 11.54 |
| 20 day EMA | 11.52 | 11.51 | 11.5 |
| 35 day EMA | 11.53 | 11.53 | 11.53 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.59 | 11.57 |
| 12 day SMA | 11.55 | 11.57 | 11.56 |
| 20 day SMA | 11.54 | 11.53 | 11.51 |
| 35 day SMA | 11.34 | 11.34 | 11.33 |
| 50 day SMA | 11.48 | 11.48 | 11.49 |
| 100 day SMA | 11.35 | 11.34 | 11.34 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Videos related to: CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
