CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.09 and 11.18
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.153333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.24 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (-0.18%) | 11.16 | 11.11 - 11.20 | 1.0227 times | Fri 05 December 2025 | 11.17 (-0.27%) | 11.22 | 11.17 - 11.26 | 0.9537 times | Thu 04 December 2025 | 11.20 (-0.8%) | 11.24 | 11.20 - 11.30 | 1.0227 times | Wed 03 December 2025 | 11.29 (0.53%) | 11.28 | 11.23 - 11.32 | 0.8118 times | Tue 02 December 2025 | 11.23 (-0.97%) | 11.30 | 11.23 - 11.34 | 1.0793 times | Mon 01 December 2025 | 11.34 (-0.53%) | 11.44 | 11.30 - 11.44 | 0.9801 times | Fri 28 November 2025 | 11.40 (0.09%) | 11.41 | 11.40 - 11.46 | 0.9971 times | Wed 26 November 2025 | 11.39 (0.98%) | 11.32 | 11.29 - 11.41 | 1.2173 times | Tue 25 November 2025 | 11.28 (0.71%) | 11.18 | 11.18 - 11.33 | 0.694 times | Mon 24 November 2025 | 11.20 (0.18%) | 11.22 | 11.15 - 11.24 | 1.2212 times | Fri 21 November 2025 | 11.18 (0.9%) | 11.06 | 11.06 - 11.24 | 0.9467 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.09 and 11.18
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (-0.18%) | 11.16 | 11.11 - 11.20 | 0.3594 times | Fri 05 December 2025 | 11.17 (-2.02%) | 11.44 | 11.17 - 11.44 | 1.7035 times | Fri 28 November 2025 | 11.40 (1.97%) | 11.22 | 11.15 - 11.46 | 1.4512 times | Fri 21 November 2025 | 11.18 (-1.67%) | 11.35 | 11.06 - 11.42 | 1.4932 times | Fri 14 November 2025 | 11.37 (-0.87%) | 11.47 | 11.37 - 11.68 | 1.0501 times | Fri 07 November 2025 | 11.47 (-1.21%) | 11.50 | 11.40 - 11.57 | 0.6087 times | Fri 31 October 2025 | 11.61 (0%) | 11.55 | 11.50 - 11.66 | 0.3646 times | Fri 31 October 2025 | 11.61 (-1.86%) | 11.83 | 11.37 - 11.87 | 1.6575 times | Fri 24 October 2025 | 11.83 (-0.17%) | 11.83 | 11.82 - 12.02 | 0.7283 times | Fri 17 October 2025 | 11.85 (-1%) | 11.76 | 11.70 - 11.97 | 0.5834 times | Tue 07 October 2025 | 11.97 (-1.24%) | 12.10 | 11.91 - 12.10 | 0.3189 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 10.97 and 11.3
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (-2.19%) | 11.44 | 11.11 - 11.44 | 0.5771 times | Fri 28 November 2025 | 11.40 (-1.81%) | 11.50 | 11.06 - 11.68 | 1.2877 times | Fri 31 October 2025 | 11.61 (-4.05%) | 12.10 | 11.37 - 12.17 | 1.1584 times | Tue 30 September 2025 | 12.10 (0%) | 12.06 | 11.86 - 12.16 | 0.9903 times | Fri 29 August 2025 | 12.10 (1.85%) | 11.93 | 11.80 - 12.11 | 0.9798 times | Thu 31 July 2025 | 11.88 (-1.49%) | 12.06 | 11.85 - 12.18 | 1.2063 times | Mon 30 June 2025 | 12.06 (-0.58%) | 12.13 | 11.75 - 12.16 | 0.762 times | Fri 30 May 2025 | 12.13 (2.62%) | 11.82 | 11.60 - 12.24 | 0.92 times | Wed 30 April 2025 | 11.82 (-2.23%) | 12.07 | 10.43 - 12.19 | 1.2467 times | Mon 31 March 2025 | 12.09 (-2.5%) | 12.35 | 11.61 - 12.52 | 0.8716 times | Fri 28 February 2025 | 12.40 (4.2%) | 11.56 | 11.56 - 12.44 | 0.994 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 9.75 and 11.84
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (-3.71%) | 11.68 | 10.43 - 12.52 | 0.8875 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 0.9788 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 0.9811 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.7425 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 0.7771 times | Thu 31 December 2020 | 13.27 (-8.36%) | 14.45 | 7.01 - 15.60 | 1.4701 times | Tue 31 December 2019 | 14.48 (34.7%) | 10.71 | 10.56 - 15.84 | 1.0976 times | Mon 31 December 2018 | 10.75 (-14.61%) | 12.82 | 10.45 - 13.10 | 0.9732 times | Wed 27 December 2017 | 12.59 (4.05%) | 12.15 | 12.01 - 13.03 | 1.1791 times | Fri 30 December 2016 | 12.10 (-3.97%) | 12.54 | 10.82 - 14.26 | 0.9129 times | Thu 31 December 2015 | 12.60 (0%) | 12.18 | 11.90 - 12.88 | 0.2182 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and CohenSteers RFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.24 | 11.27 |
| 12 day EMA | 11.25 | 11.27 | 11.29 |
| 20 day EMA | 11.31 | 11.33 | 11.35 |
| 35 day EMA | 11.44 | 11.46 | 11.48 |
| 50 day EMA | 11.59 | 11.61 | 11.63 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.25 | 11.29 |
| 12 day SMA | 11.24 | 11.24 | 11.25 |
| 20 day SMA | 11.3 | 11.32 | 11.33 |
| 35 day SMA | 11.45 | 11.47 | 11.49 |
| 50 day SMA | 11.6 | 11.62 | 11.63 |
| 100 day SMA | 11.78 | 11.79 | 11.8 |
| 150 day SMA | 11.85 | 11.86 | 11.86 |
| 200 day SMA | 11.84 | 11.84 | 11.85 |


