CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.13 and 11.22
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.2 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.29 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.17 (-0.27%) | 11.22 | 11.17 - 11.26 | 0.961 times | Thu 04 December 2025 | 11.20 (-0.8%) | 11.24 | 11.20 - 11.30 | 1.0305 times | Wed 03 December 2025 | 11.29 (0.53%) | 11.28 | 11.23 - 11.32 | 0.818 times | Tue 02 December 2025 | 11.23 (-0.97%) | 11.30 | 11.23 - 11.34 | 1.0876 times | Mon 01 December 2025 | 11.34 (-0.53%) | 11.44 | 11.30 - 11.44 | 0.9876 times | Fri 28 November 2025 | 11.40 (0.09%) | 11.41 | 11.40 - 11.46 | 1.0048 times | Wed 26 November 2025 | 11.39 (0.98%) | 11.32 | 11.29 - 11.41 | 1.2267 times | Tue 25 November 2025 | 11.28 (0.71%) | 11.18 | 11.18 - 11.33 | 0.6993 times | Mon 24 November 2025 | 11.20 (0.18%) | 11.22 | 11.15 - 11.24 | 1.2306 times | Fri 21 November 2025 | 11.18 (0.9%) | 11.06 | 11.06 - 11.24 | 0.954 times | Thu 20 November 2025 | 11.08 (-0.81%) | 11.20 | 11.08 - 11.35 | 1.3314 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.04 and 11.31
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.17 (-2.02%) | 11.44 | 11.17 - 11.44 | 1.7105 times | Fri 28 November 2025 | 11.40 (1.97%) | 11.22 | 11.15 - 11.46 | 1.4571 times | Fri 21 November 2025 | 11.18 (-1.67%) | 11.35 | 11.06 - 11.42 | 1.4993 times | Fri 14 November 2025 | 11.37 (-0.87%) | 11.47 | 11.37 - 11.68 | 1.0544 times | Fri 07 November 2025 | 11.47 (-1.21%) | 11.50 | 11.40 - 11.57 | 0.6112 times | Fri 31 October 2025 | 11.61 (0%) | 11.55 | 11.50 - 11.66 | 0.3661 times | Fri 31 October 2025 | 11.61 (-1.86%) | 11.83 | 11.37 - 11.87 | 1.6642 times | Fri 24 October 2025 | 11.83 (-0.17%) | 11.83 | 11.82 - 12.02 | 0.7313 times | Fri 17 October 2025 | 11.85 (-1%) | 11.76 | 11.70 - 11.97 | 0.5857 times | Tue 07 October 2025 | 11.97 (-1.24%) | 12.10 | 11.91 - 12.10 | 0.3202 times | Fri 03 October 2025 | 12.12 (1%) | 12.03 | 11.96 - 12.17 | 0.8587 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11.04 and 11.31
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.17 (-2.02%) | 11.44 | 11.17 - 11.44 | 0.4814 times | Fri 28 November 2025 | 11.40 (-1.81%) | 11.50 | 11.06 - 11.68 | 1.3008 times | Fri 31 October 2025 | 11.61 (-4.05%) | 12.10 | 11.37 - 12.17 | 1.1702 times | Tue 30 September 2025 | 12.10 (0%) | 12.06 | 11.86 - 12.16 | 1.0004 times | Fri 29 August 2025 | 12.10 (1.85%) | 11.93 | 11.80 - 12.11 | 0.9898 times | Thu 31 July 2025 | 11.88 (-1.49%) | 12.06 | 11.85 - 12.18 | 1.2185 times | Mon 30 June 2025 | 12.06 (-0.58%) | 12.13 | 11.75 - 12.16 | 0.7697 times | Fri 30 May 2025 | 12.13 (2.62%) | 11.82 | 11.60 - 12.24 | 0.9293 times | Wed 30 April 2025 | 11.82 (-2.23%) | 12.07 | 10.43 - 12.19 | 1.2594 times | Mon 31 March 2025 | 12.09 (-2.5%) | 12.35 | 11.61 - 12.52 | 0.8805 times | Fri 28 February 2025 | 12.40 (4.2%) | 11.56 | 11.56 - 12.44 | 1.0041 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 9.76 and 11.85
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 11.373333333333 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.17 (-3.54%) | 11.68 | 10.43 - 12.52 | 0.8809 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 0.9795 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 0.9819 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.7431 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 0.7776 times | Thu 31 December 2020 | 13.27 (-8.36%) | 14.45 | 7.01 - 15.60 | 1.4712 times | Tue 31 December 2019 | 14.48 (34.7%) | 10.71 | 10.56 - 15.84 | 1.0984 times | Mon 31 December 2018 | 10.75 (-14.61%) | 12.82 | 10.45 - 13.10 | 0.9739 times | Wed 27 December 2017 | 12.59 (4.05%) | 12.15 | 12.01 - 13.03 | 1.18 times | Fri 30 December 2016 | 12.10 (-3.97%) | 12.54 | 10.82 - 14.26 | 0.9135 times | Thu 31 December 2015 | 12.60 (0%) | 11.88 | 11.84 - 12.88 | 0.2298 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.28
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and CohenSteers RFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.27 | 11.3 |
| 12 day EMA | 11.27 | 11.29 | 11.31 |
| 20 day EMA | 11.33 | 11.35 | 11.37 |
| 35 day EMA | 11.46 | 11.48 | 11.5 |
| 50 day EMA | 11.61 | 11.63 | 11.65 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.29 | 11.33 |
| 12 day SMA | 11.24 | 11.25 | 11.26 |
| 20 day SMA | 11.32 | 11.33 | 11.35 |
| 35 day SMA | 11.47 | 11.49 | 11.51 |
| 50 day SMA | 11.62 | 11.63 | 11.65 |
| 100 day SMA | 11.79 | 11.8 | 11.81 |
| 150 day SMA | 11.86 | 11.86 | 11.86 |
| 200 day SMA | 11.84 | 11.85 | 11.85 |


