Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 10.13 and 10.48
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.41 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.76 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.32 (-1.34%) | 10.57 | 10.28 - 10.63 | 2.5641 times | Thu 22 October 2026 | 10.46 (0.38%) | 10.40 | 10.36 - 10.48 | 0.7413 times | Wed 21 October 2026 | 10.42 (-0.67%) | 10.51 | 10.37 - 10.52 | 0.9268 times | Tue 20 October 2026 | 10.49 (1.65%) | 10.35 | 10.35 - 10.52 | 0.5207 times | Mon 19 October 2026 | 10.32 (-1.34%) | 10.47 | 10.30 - 10.47 | 0.6618 times | Fri 16 October 2026 | 10.46 (0.87%) | 10.40 | 10.40 - 10.50 | 0.6105 times | Thu 15 October 2026 | 10.37 (0.48%) | 10.37 | 10.32 - 10.55 | 1.2021 times | Wed 14 October 2026 | 10.32 (-0.86%) | 10.38 | 10.31 - 10.48 | 0.7806 times | Tue 13 October 2026 | 10.41 (-1.42%) | 10.51 | 10.41 - 10.56 | 1.1141 times | Mon 12 October 2026 | 10.56 (0.19%) | 10.50 | 10.47 - 10.56 | 0.8781 times | Fri 09 October 2026 | 10.54 (2.33%) | 10.35 | 10.35 - 10.57 | 0.7541 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 10.13 and 10.48
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.32 (-1.34%) | 10.47 | 10.28 - 10.63 | 1.3583 times | Fri 16 October 2026 | 10.46 (-0.76%) | 10.50 | 10.31 - 10.56 | 1.1503 times | Fri 09 October 2026 | 10.54 (0.48%) | 10.50 | 10.25 - 10.57 | 1.2195 times | Fri 02 October 2026 | 10.49 (-0.66%) | 10.55 | 10.37 - 10.72 | 1.2738 times | Fri 25 September 2026 | 10.56 (-2.31%) | 10.85 | 10.55 - 10.89 | 0.9641 times | Fri 18 September 2026 | 10.81 (-1.82%) | 11.00 | 10.78 - 11.03 | 0.8515 times | Fri 11 September 2026 | 11.01 (-2.39%) | 11.20 | 10.96 - 11.27 | 0.6893 times | Fri 04 September 2026 | 11.28 (-1.31%) | 11.42 | 11.23 - 11.56 | 0.9017 times | Fri 28 August 2026 | 11.43 (0.18%) | 11.40 | 11.36 - 11.51 | 0.7018 times | Fri 21 August 2026 | 11.41 (-0.87%) | 11.56 | 11.35 - 11.59 | 0.8897 times | Fri 14 August 2026 | 11.51 (-0.78%) | 11.54 | 11.34 - 11.61 | 1.2174 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 10.1 and 10.48
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.32 (-1.62%) | 10.53 | 10.25 - 10.63 | 0.9569 times | Wed 30 September 2026 | 10.49 (-7.41%) | 11.36 | 10.45 - 11.56 | 0.8619 times | Mon 31 August 2026 | 11.33 (-1.48%) | 11.53 | 11.30 - 11.67 | 0.9148 times | Fri 31 July 2026 | 11.50 (1.59%) | 11.35 | 11.31 - 11.79 | 1.0438 times | Tue 30 June 2026 | 11.32 (0.53%) | 11.22 | 11.00 - 11.51 | 1.235 times | Fri 29 May 2026 | 11.26 (-3.43%) | 11.67 | 10.94 - 11.75 | 1.1044 times | Thu 30 April 2026 | 11.66 (4.67%) | 11.17 | 10.74 - 11.77 | 0.7254 times | Tue 31 March 2026 | 11.14 (-7.17%) | 11.95 | 10.78 - 12.05 | 0.9303 times | Fri 27 February 2026 | 12.00 (7.43%) | 11.20 | 11.06 - 12.07 | 1.0608 times | Fri 30 January 2026 | 11.17 (1.09%) | 11.04 | 10.90 - 11.30 | 1.1666 times | Wed 31 December 2025 | 11.05 (-3.07%) | 11.44 | 10.82 - 11.44 | 1.381 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 9.38 and 11.2
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 10.88 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.32 (-6.61%) | 11.04 | 10.25 - 12.07 | 1.1201 times | Wed 31 December 2025 | 11.05 (-4.58%) | 11.68 | 10.43 - 12.52 | 0.9607 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 0.9343 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 0.9358 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.6951 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 0.7432 times | Thu 31 December 2020 | 13.27 (-8.36%) | 14.45 | 7.01 - 15.60 | 1.4361 times | Tue 31 December 2019 | 14.48 (34.7%) | 10.71 | 10.56 - 15.84 | 1.0722 times | Mon 31 December 2018 | 10.75 (-14.61%) | 12.82 | 10.45 - 13.10 | 0.9506 times | Wed 27 December 2017 | 12.59 (4.05%) | 12.15 | 12.01 - 13.03 | 1.1518 times | Fri 30 December 2016 | 12.10 (0%) | 13.87 | 11.63 - 13.99 | 0.4211 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and CohenSteers RFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.43 | 10.42 |
| 12 day EMA | 10.42 | 10.44 | 10.44 |
| 20 day EMA | 10.48 | 10.5 | 10.5 |
| 35 day EMA | 10.66 | 10.68 | 10.69 |
| 50 day EMA | 10.86 | 10.88 | 10.9 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.43 | 10.41 |
| 12 day SMA | 10.41 | 10.41 | 10.41 |
| 20 day SMA | 10.43 | 10.44 | 10.45 |
| 35 day SMA | 10.62 | 10.65 | 10.67 |
| 50 day SMA | 10.86 | 10.88 | 10.9 |
| 100 day SMA | 11.13 | 11.14 | 11.15 |
| 150 day SMA | 11.21 | 11.21 | 11.22 |
| 200 day SMA | 11.27 | 11.28 | 11.28 |
Videos related to: CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
