Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.24 and 11.33
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.26 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.35 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.27 (0.54%) | 11.21 | 11.21 - 11.30 | 1.1048 times | Thu 15 January 2026 | 11.21 (0.27%) | 11.20 | 11.18 - 11.25 | 0.7129 times | Wed 14 January 2026 | 11.18 (0.45%) | 11.15 | 11.10 - 11.18 | 0.9693 times | Tue 13 January 2026 | 11.13 (0.27%) | 11.06 | 10.96 - 11.13 | 1.1972 times | Mon 12 January 2026 | 11.10 (0.18%) | 11.10 | 11.08 - 11.15 | 0.7136 times | Fri 09 January 2026 | 11.08 (0.45%) | 11.04 | 11.04 - 11.11 | 0.6601 times | Thu 08 January 2026 | 11.03 (0.55%) | 10.94 | 10.94 - 11.09 | 0.8726 times | Wed 07 January 2026 | 10.97 (-1.08%) | 11.15 | 10.95 - 11.16 | 1.3393 times | Tue 06 January 2026 | 11.09 (0.64%) | 11.02 | 11.00 - 11.10 | 1.0338 times | Mon 05 January 2026 | 11.02 (0%) | 11.00 | 10.90 - 11.03 | 1.3964 times | Fri 02 January 2026 | 11.02 (-0.27%) | 11.04 | 10.98 - 11.17 | 0.7319 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.12 and 11.46
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.27 (1.71%) | 11.10 | 10.96 - 11.30 | 1.1494 times | Fri 09 January 2026 | 11.08 (0.54%) | 11.00 | 10.90 - 11.16 | 1.2973 times | Fri 02 January 2026 | 11.02 (0.27%) | 10.96 | 10.96 - 11.17 | 0.7461 times | Mon 29 December 2025 | 10.99 (0%) | 10.96 | 10.96 - 11.06 | 0.2662 times | Fri 26 December 2025 | 10.99 (1.01%) | 10.85 | 10.82 - 10.99 | 0.8321 times | Fri 19 December 2025 | 10.88 (-0.73%) | 10.94 | 10.84 - 11.02 | 1.4234 times | Fri 12 December 2025 | 10.96 (-1.88%) | 11.16 | 10.92 - 11.20 | 1.2279 times | Fri 05 December 2025 | 11.17 (-2.02%) | 11.44 | 11.17 - 11.44 | 1.1207 times | Fri 28 November 2025 | 11.40 (1.97%) | 11.22 | 11.15 - 11.46 | 0.9547 times | Fri 21 November 2025 | 11.18 (-1.67%) | 11.35 | 11.06 - 11.42 | 0.9823 times | Fri 14 November 2025 | 11.37 (-0.87%) | 11.47 | 11.37 - 11.68 | 0.6908 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11.09 and 11.49
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.27 (1.99%) | 11.04 | 10.90 - 11.30 | 0.932 times | Wed 31 December 2025 | 11.05 (-3.07%) | 11.44 | 10.82 - 11.44 | 1.9299 times | Fri 28 November 2025 | 11.40 (-1.81%) | 11.50 | 11.06 - 11.68 | 1.0749 times | Fri 31 October 2025 | 11.61 (-4.05%) | 12.10 | 11.37 - 12.17 | 0.967 times | Tue 30 September 2025 | 12.10 (0%) | 12.06 | 11.86 - 12.16 | 0.8267 times | Fri 29 August 2025 | 12.10 (1.85%) | 11.93 | 11.80 - 12.11 | 0.8179 times | Thu 31 July 2025 | 11.88 (-1.49%) | 12.06 | 11.85 - 12.18 | 1.0069 times | Mon 30 June 2025 | 12.06 (-0.58%) | 12.13 | 11.75 - 12.16 | 0.6361 times | Fri 30 May 2025 | 12.13 (2.62%) | 11.82 | 11.60 - 12.24 | 0.7679 times | Wed 30 April 2025 | 11.82 (-2.23%) | 12.07 | 10.43 - 12.19 | 1.0407 times | Mon 31 March 2025 | 12.09 (-2.5%) | 12.35 | 11.61 - 12.52 | 0.7276 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 11.09 and 11.49
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.27 (1.99%) | 11.04 | 10.90 - 11.30 | 0.0865 times | Wed 31 December 2025 | 11.05 (-4.58%) | 11.68 | 10.43 - 12.52 | 1.0896 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 1.0533 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 1.0558 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.7991 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 0.8362 times | Thu 31 December 2020 | 13.27 (-8.36%) | 14.45 | 7.01 - 15.60 | 1.5821 times | Tue 31 December 2019 | 14.48 (34.7%) | 10.71 | 10.56 - 15.84 | 1.1812 times | Mon 31 December 2018 | 10.75 (-14.61%) | 12.82 | 10.45 - 13.10 | 1.0472 times | Wed 27 December 2017 | 12.59 (4.05%) | 12.15 | 12.01 - 13.03 | 1.2689 times | Fri 30 December 2016 | 12.10 (-3.97%) | 12.54 | 10.82 - 14.26 | 0.9824 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.25
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and CohenSteers RFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.14 | 11.11 |
| 12 day EMA | 11.11 | 11.08 | 11.06 |
| 20 day EMA | 11.09 | 11.07 | 11.06 |
| 35 day EMA | 11.13 | 11.12 | 11.11 |
| 50 day EMA | 11.19 | 11.19 | 11.19 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.14 | 11.1 |
| 12 day SMA | 11.1 | 11.07 | 11.05 |
| 20 day SMA | 11.03 | 11.01 | 11 |
| 35 day SMA | 11.07 | 11.07 | 11.07 |
| 50 day SMA | 11.16 | 11.16 | 11.17 |
| 100 day SMA | 11.53 | 11.54 | 11.55 |
| 150 day SMA | 11.67 | 11.68 | 11.68 |
| 200 day SMA | 11.69 | 11.7 | 11.7 |
Videos related to: CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
