ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RFI Historical charts - Cohen & Steers Total Return Realty Fund, Inc.

Historical charts for Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.56
  • 12Day Average: 11.43
  • 20Day Average: 11.22
  • 50Day Average: 11.52
  • 100Day Average: 11.31
  • 150Day Average: 11.46

RFI Indicators & signals

Indicator MACD (12,26,9)

11.44, 11.4, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 11.73 11.57 to 11.76 1.73% 1.95 times
16 Thu Apr 2026 11.53 11.52 to 11.56 0.35% 1.45 times
15 Wed Apr 2026 11.49 11.37 to 11.60 -0.61% 1.2 times
14 Tue Apr 2026 11.56 11.42 to 11.56 0.78% 0.76 times
13 Mon Apr 2026 11.47 11.37 to 11.50 -0.52% 1.25 times
10 Fri Apr 2026 11.53 11.39 to 11.59 0.09% 0.68 times
09 Thu Apr 2026 11.52 11.35 to 11.55 1.41% 0.89 times
08 Wed Apr 2026 11.36 11.34 to 11.57 0.35% 1.05 times
07 Tue Apr 2026 11.32 11.15 to 11.39 0.8% 1.09 times
06 Mon Apr 2026 11.23 11.18 to 11.26 -0.18% 0.68 times
02 Thu Apr 2026 11.25 10.74 to 11.26 0.99% 0.96 times
01 Wed Apr 2026 11.14 11.08 to 11.21 0% 1.04 times

Technical analysis forecast of RFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFI RFI at this time. Stock is rising and might rise more.

It appears as if RFI RFI gave a large move recently.

Stock of RFI (RFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RFI stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.4 as target. However if you take a buy trade in RFI, then use 11.7 as stoploss and 12 as target.

Tomorrow's movement Prediction of RFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RFI Historical charts - Share Cohen & Steers Total Return Realty Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RFI Historical charts - Share Cohen & Steers Total Return Realty Fund, Inc.

 

Back to top