ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RFI Historical charts - Cohen & Steers Total Return Realty Fund, Inc.

Historical charts for Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.28
  • 12Day Average: 11.25
  • 20Day Average: 11.26
  • 50Day Average: 11.42
  • 100Day Average: 11.44
  • 150Day Average: 11.34

RFI Indicators & signals

Indicator MACD (12,26,9)

11.27, 11.3, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 11.23 11.21 to 11.35 -0.09% 0.63 times
15 Mon Jun 2026 11.24 11.21 to 11.39 -0.79% 0.94 times
12 Fri Jun 2026 11.33 11.30 to 11.38 0.27% 0.88 times
11 Thu Jun 2026 11.30 11.27 to 11.37 0.18% 1.23 times
10 Wed Jun 2026 11.28 11.27 to 11.40 -0.53% 1.18 times
09 Tue Jun 2026 11.34 11.15 to 11.38 0.71% 1.73 times
08 Mon Jun 2026 11.26 11.22 to 11.44 -1.14% 0.7 times
05 Fri Jun 2026 11.39 11.22 to 11.40 1.15% 0.8 times
04 Thu Jun 2026 11.26 11.22 to 11.30 1.08% 0.87 times
03 Wed Jun 2026 11.14 11.09 to 11.24 -0.09% 0.69 times
02 Tue Jun 2026 11.15 11.07 to 11.18 0.27% 0.98 times
01 Mon Jun 2026 11.12 11.12 to 11.30 -1.24% 1.35 times

Technical analysis forecast for RFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RFI RFI at this time. Stock is falling and might fall more.

It appears as if RFI RFI gave a large move recently.

Stock of RFI (RFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.29. However, stock will show a bearish move below 11.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RFI Historical charts - Share Cohen & Steers Total Return Realty Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RFI Historical charts - Share Cohen & Steers Total Return Realty Fund, Inc.

 

Back to top