PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.58
Daily Resistance: 11.68
5 Day Moving Average is 11.57
20 Day Moving Average is 11.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.26%	11.67	11.63	11.73	11.63	23.91%
Thu 30 Apr 2026	1.13%	11.55	11.66	11.70	11.47	21.29%
Wed 29 Apr 2026	-0.17%	11.53	11.53	11.60	11.45	-2.99%
Tue 28 Apr 2026	0.79%	11.48	11.55	11.56	11.43	-38.61%
Mon 27 Apr 2026	-0.35%	11.50	11.46	11.54	11.45	-36.61%
Fri 24 Apr 2026	0.09%	11.54	11.50	11.60	11.49	-11.58%
Thu 23 Apr 2026	0.52%	11.42	11.49	11.63	11.42	51.93%
Wed 22 Apr 2026	-0.61%	11.54	11.43	11.67	11.42	-15.32%
Tue 21 Apr 2026	-2.04%	11.74	11.50	11.75	11.50	5.85%
Mon 20 Apr 2026	0.09%	11.77	11.74	11.77	11.65	0.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!