PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.62
Daily Resistance: 11.04
5 Day Moving Average is 11.23
20 Day Moving Average is 11.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.96%	11.25	10.83	11.25	10.83	46.67%
Thu 19 Mar 2026	-2.28%	11.23	11.16	11.35	11.16	-12.59%
Tue 17 Mar 2026	0.44%	11.43	11.42	11.50	11.42	-52.15%
Mon 16 Mar 2026	0%	11.34	11.37	11.49	11.34	70.69%
Fri 13 Mar 2026	0.44%	11.44	11.37	11.48	11.35	-3.55%
Thu 12 Mar 2026	-0.79%	11.35	11.32	11.41	11.31	6.18%
Wed 11 Mar 2026	-1.21%	11.53	11.41	11.55	11.39	19.68%
Tue 10 Mar 2026	-0.52%	11.53	11.55	11.61	11.47	-29.43%
Mon 09 Mar 2026	-1.44%	11.71	11.61	11.75	11.42	96.07%
Fri 06 Mar 2026	-1.26%	11.81	11.78	11.85	11.78	0.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!