PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.13
Daily Resistance: 10.48
5 Day Moving Average is 10.4
20 Day Moving Average is 10.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.34%	10.57	10.32	10.63	10.28	235.11%
Thu 22 Oct 2026	0.38%	10.40	10.46	10.48	10.36	-3.12%
Wed 21 Oct 2026	-0.67%	10.51	10.42	10.52	10.37	21.13%
Tue 20 Oct 2026	1.65%	10.35	10.49	10.52	10.35	-31.95%
Mon 19 Oct 2026	-1.34%	10.47	10.32	10.47	10.30	-13.51%
Fri 16 Oct 2026	0.87%	10.40	10.46	10.50	10.40	-20.22%
Thu 15 Oct 2026	0.48%	10.37	10.37	10.55	10.32	57.11%
Wed 14 Oct 2026	-0.86%	10.38	10.32	10.48	10.31	2.02%
Tue 13 Oct 2026	-1.42%	10.51	10.41	10.56	10.41	45.6%
Mon 12 Oct 2026	0.19%	10.50	10.56	10.56	10.47	14.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!