PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.36
Daily Resistance: 11.56
5 Day Moving Average is 11.39
20 Day Moving Average is 11.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.09%	11.59	11.53	11.59	11.39	-46.87%
Thu 09 Apr 2026	1.41%	11.37	11.52	11.55	11.35	-30.04%
Wed 08 Apr 2026	0.35%	11.45	11.36	11.57	11.34	-17.85%
Tue 07 Apr 2026	0.8%	11.24	11.32	11.39	11.15	-14.21%
Mon 06 Apr 2026	-0.18%	11.22	11.23	11.26	11.18	-46.74%
Thu 02 Apr 2026	0.99%	10.74	11.25	11.26	10.74	-24.63%
Wed 01 Apr 2026	0%	11.17	11.14	11.21	11.08	-18.11%
Tue 31 Mar 2026	2.3%	10.95	11.14	11.21	10.95	67.93%
Mon 30 Mar 2026	0.93%	10.87	10.89	11.00	10.82	1.99%
Fri 27 Mar 2026	-0.74%	10.86	10.79	10.91	10.78	-41.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!