PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.98
Daily Resistance: 12.1
5 Day Moving Average is 11.97
20 Day Moving Average is 11.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.25%	11.95	12.03	12.05	11.93	8.93%
Fri 27 Feb 2026	0%	12.00	12.00	12.07	11.93	112.97%
Thu 26 Feb 2026	0.76%	11.95	12.00	12.00	11.92	-24.55%
Wed 25 Feb 2026	0%	11.93	11.91	11.96	11.86	-37.16%
Tue 24 Feb 2026	-0.17%	11.95	11.91	11.95	11.80	-27.51%
Mon 23 Feb 2026	0.51%	11.94	11.93	11.96	11.88	21.29%
Fri 20 Feb 2026	0.59%	11.75	11.87	11.88	11.75	4.55%
Thu 19 Feb 2026	-0.42%	11.85	11.80	11.91	11.75	21.17%
Wed 18 Feb 2026	-1.25%	12.00	11.85	12.00	11.80	-7.94%
Tue 17 Feb 2026	0.5%	11.94	12.00	12.00	11.89	38.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!