PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.28
Daily Resistance: 11.36
5 Day Moving Average is 11.3
20 Day Moving Average is 11.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.27%	11.36	11.33	11.38	11.30	20.58%
Thu 11 Jun 2026	0.18%	11.37	11.30	11.37	11.27	69.43%
Wed 10 Jun 2026	-0.53%	11.31	11.28	11.40	11.27	62.09%
Tue 09 Jun 2026	0.71%	11.18	11.34	11.38	11.15	137.55%
Mon 08 Jun 2026	-1.14%	11.44	11.26	11.44	11.22	-3.25%
Fri 05 Jun 2026	1.15%	11.30	11.39	11.40	11.22	10.47%
Thu 04 Jun 2026	1.08%	11.22	11.26	11.30	11.22	19.25%
Wed 03 Jun 2026	-0.09%	11.09	11.14	11.24	11.09	-5.66%
Tue 02 Jun 2026	0.27%	11.12	11.15	11.18	11.07	35.26%
Mon 01 Jun 2026	-1.24%	11.22	11.12	11.30	11.12	86.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!