PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.4
Daily Resistance: 11.64
5 Day Moving Average is 11.4
20 Day Moving Average is 11.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.44%	11.40	11.48	11.55	11.31	14.4%
Wed 01 Jul 2026	0.97%	11.35	11.43	11.48	11.35	58.32%
Tue 30 Jun 2026	-0.7%	11.42	11.32	11.47	11.26	75.24%
Mon 29 Jun 2026	0.09%	11.40	11.40	11.51	11.33	186.11%
Fri 26 Jun 2026	2.15%	11.24	11.39	11.40	11.20	233.33%
Thu 25 Jun 2026	-0.36%	11.27	11.15	11.29	11.15	-12.97%
Wed 24 Jun 2026	0%	11.22	11.19	11.25	11.15	-5.92%
Tue 23 Jun 2026	0.99%	11.09	11.19	11.24	11.04	-2.63%
Mon 22 Jun 2026	0.73%	11.11	11.08	11.28	11.00	59.85%
Thu 18 Jun 2026	-0.18%	11.05	11.00	11.12	11.00	0.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!