PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.06
Daily Resistance: 11.13
5 Day Moving Average is 11.04
20 Day Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.45%	11.04	11.08	11.11	11.04	22.2%
Thu 08 Jan 2026	0.55%	10.94	11.03	11.09	10.94	61.54%
Wed 07 Jan 2026	-1.08%	11.15	10.97	11.16	10.95	147.93%
Tue 06 Jan 2026	0.64%	11.02	11.09	11.10	11.00	91.37%
Mon 05 Jan 2026	0%	11.00	11.02	11.03	10.90	158.51%
Fri 02 Jan 2026	-0.27%	11.04	11.02	11.17	10.98	35.49%
Wed 31 Dec 2025	0.55%	11.12	11.05	11.15	11.04	127.59%
Mon 29 Dec 2025	0%	10.96	10.99	11.06	10.96	101.41%
Mon 29 Dec 2025	0%	10.96	10.99	11.06	10.96	101.41%
Fri 26 Dec 2025	0.18%	10.97	10.99	10.99	10.91	44.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!