PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.49
Daily Resistance: 11.57
5 Day Moving Average is 11.48
20 Day Moving Average is 11.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0%	11.51	11.52	11.53	11.45	-9.43%
Wed 19 Aug 2026	0.88%	11.48	11.52	11.52	11.42	-6.76%
Tue 18 Aug 2026	-0.09%	11.45	11.42	11.58	11.37	-23.62%
Mon 17 Aug 2026	-0.7%	11.56	11.43	11.59	11.41	-37.57%
Fri 14 Aug 2026	-0.35%	11.55	11.51	11.56	11.50	-13.04%
Thu 13 Aug 2026	1.76%	11.37	11.55	11.55	11.37	27.66%
Wed 12 Aug 2026	0%	11.35	11.35	11.41	11.34	72.76%
Tue 11 Aug 2026	-2.16%	11.47	11.35	11.48	11.35	29.86%
Mon 10 Aug 2026	0%	11.54	11.60	11.61	11.47	42.65%
Fri 07 Aug 2026	1.22%	11.47	11.60	11.63	11.47	38.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!