PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.15
Daily Resistance: 11.34
5 Day Moving Average is 11.25
20 Day Moving Average is 11.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.09%	11.30	11.27	11.40	11.21	119.94%
Thu 21 May 2026	-0.71%	11.25	11.26	11.35	11.17	130.02%
Wed 20 May 2026	1.52%	11.23	11.34	11.35	11.22	4.87%
Tue 19 May 2026	-0.36%	11.03	11.17	11.27	11.03	48.57%
Mon 18 May 2026	0.99%	11.04	11.21	11.27	10.94	211.83%
Fri 15 May 2026	-2.2%	11.21	11.10	11.28	11.10	109.02%
Thu 14 May 2026	-0.53%	11.47	11.35	11.50	11.35	61.56%
Wed 13 May 2026	-1.47%	11.55	11.41	11.55	11.40	9.73%
Tue 12 May 2026	-0.77%	11.62	11.58	11.62	11.53	-56.18%
Mon 11 May 2026	-0.09%	11.68	11.67	11.75	11.63	-41.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!