PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.4
Daily Resistance: 10.54
5 Day Moving Average is 10.61
20 Day Moving Average is 10.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.76%	10.55	10.48	10.59	10.45	12.89%
Fri 25 Sep 2026	-0.19%	10.60	10.56	10.68	10.55	19.93%
Thu 24 Sep 2026	-0.28%	10.67	10.58	10.73	10.57	2.52%
Wed 23 Sep 2026	-1.94%	10.81	10.61	10.82	10.57	16.58%
Tue 22 Sep 2026	-0.09%	10.83	10.82	10.87	10.81	-31.85%
Mon 21 Sep 2026	0.19%	10.85	10.83	10.89	10.78	11.16%
Fri 18 Sep 2026	-0.73%	10.88	10.81	10.88	10.78	-50.99%
Thu 17 Sep 2026	0.93%	10.84	10.89	10.98	10.84	-1.4%
Wed 16 Sep 2026	-0.92%	10.85	10.79	10.95	10.78	-9.36%
Tue 15 Sep 2026	0%	10.90	10.89	10.91	10.85	18.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!