PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.59
Daily Resistance: 11.73
5 Day Moving Average is 11.59
20 Day Moving Average is 11.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.17%	11.77	11.68	11.77	11.63	27.86%
Fri 24 Jul 2026	0%	11.53	11.70	11.71	11.51	76.13%
Fri 24 Jul 2026	2.18%	11.53	11.70	11.71	11.51	76.13%
Thu 23 Jul 2026	0.35%	11.45	11.45	11.52	11.41	42.02%
Wed 22 Jul 2026	-0.52%	11.52	11.41	11.52	11.41	-44.65%
Tue 21 Jul 2026	0.09%	11.47	11.47	11.49	11.32	-20.17%
Mon 20 Jul 2026	-0.17%	11.56	11.46	11.56	11.42	-36.88%
Fri 17 Jul 2026	-0.09%	11.55	11.48	11.57	11.41	-36.53%
Thu 16 Jul 2026	1.06%	11.33	11.49	11.52	11.33	-21.68%
Wed 15 Jul 2026	0%	11.36	11.37	11.45	11.33	36.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!