Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 10.43 and 10.56
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.523333333333 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.65 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.52 (0.38%) | 10.55 | 10.46 - 10.59 | 0.8041 times | Thu 29 October 2026 | 10.48 (2.44%) | 10.30 | 10.27 - 10.48 | 1.0156 times | Wed 28 October 2026 | 10.23 (-0.49%) | 10.27 | 10.17 - 10.27 | 0.7506 times | Tue 27 October 2026 | 10.28 (-0.39%) | 10.33 | 10.21 - 10.35 | 1.029 times | Mon 26 October 2026 | 10.32 (0%) | 10.33 | 10.29 - 10.43 | 1.9374 times | Fri 23 October 2026 | 10.32 (-1.34%) | 10.57 | 10.28 - 10.63 | 2.1136 times | Thu 22 October 2026 | 10.46 (0.38%) | 10.40 | 10.36 - 10.48 | 0.611 times | Wed 21 October 2026 | 10.42 (-0.67%) | 10.51 | 10.37 - 10.52 | 0.764 times | Tue 20 October 2026 | 10.49 (1.65%) | 10.35 | 10.35 - 10.52 | 0.4292 times | Mon 19 October 2026 | 10.32 (-1.34%) | 10.47 | 10.30 - 10.47 | 0.5455 times | Fri 16 October 2026 | 10.46 (0.87%) | 10.40 | 10.40 - 10.50 | 0.5032 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 10.35 and 10.77
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.52 (1.94%) | 10.33 | 10.17 - 10.59 | 1.5608 times | Fri 23 October 2026 | 10.32 (-1.34%) | 10.47 | 10.28 - 10.63 | 1.2582 times | Fri 16 October 2026 | 10.46 (-0.76%) | 10.50 | 10.31 - 10.56 | 1.0655 times | Fri 09 October 2026 | 10.54 (0.48%) | 10.50 | 10.25 - 10.57 | 1.1297 times | Fri 02 October 2026 | 10.49 (-0.66%) | 10.55 | 10.37 - 10.72 | 1.18 times | Fri 25 September 2026 | 10.56 (-2.31%) | 10.85 | 10.55 - 10.89 | 0.8931 times | Fri 18 September 2026 | 10.81 (-1.82%) | 11.00 | 10.78 - 11.03 | 0.7888 times | Fri 11 September 2026 | 11.01 (-2.39%) | 11.20 | 10.96 - 11.27 | 0.6386 times | Fri 04 September 2026 | 11.28 (-1.31%) | 11.42 | 11.23 - 11.56 | 0.8353 times | Fri 28 August 2026 | 11.43 (0.18%) | 11.40 | 11.36 - 11.51 | 0.6501 times | Fri 21 August 2026 | 11.41 (-0.87%) | 11.56 | 11.35 - 11.59 | 0.8241 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 10.12 and 10.58
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.52 (0.29%) | 10.53 | 10.17 - 10.63 | 1.2846 times | Wed 30 September 2026 | 10.49 (-7.41%) | 11.36 | 10.45 - 11.56 | 0.8307 times | Mon 31 August 2026 | 11.33 (-1.48%) | 11.53 | 11.30 - 11.67 | 0.8817 times | Fri 31 July 2026 | 11.50 (1.59%) | 11.35 | 11.31 - 11.79 | 1.0059 times | Tue 30 June 2026 | 11.32 (0.53%) | 11.22 | 11.00 - 11.51 | 1.1902 times | Fri 29 May 2026 | 11.26 (-3.43%) | 11.67 | 10.94 - 11.75 | 1.0644 times | Thu 30 April 2026 | 11.66 (4.67%) | 11.17 | 10.74 - 11.77 | 0.6991 times | Tue 31 March 2026 | 11.14 (-7.17%) | 11.95 | 10.78 - 12.05 | 0.8966 times | Fri 27 February 2026 | 12.00 (7.43%) | 11.20 | 11.06 - 12.07 | 1.0224 times | Fri 30 January 2026 | 11.17 (1.09%) | 11.04 | 10.90 - 11.30 | 1.1243 times | Wed 31 December 2025 | 11.05 (-3.07%) | 11.44 | 10.82 - 11.44 | 1.331 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 9.4 and 11.3
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.52 (-4.8%) | 11.04 | 10.17 - 12.07 | 1.1574 times | Wed 31 December 2025 | 11.05 (-4.58%) | 11.68 | 10.43 - 12.52 | 0.9566 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 0.9303 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 0.9319 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.6922 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 0.7401 times | Thu 31 December 2020 | 13.27 (-8.36%) | 14.45 | 7.01 - 15.60 | 1.4301 times | Tue 31 December 2019 | 14.48 (34.7%) | 10.71 | 10.56 - 15.84 | 1.0677 times | Mon 31 December 2018 | 10.75 (-14.61%) | 12.82 | 10.45 - 13.10 | 0.9466 times | Wed 27 December 2017 | 12.59 (4.05%) | 12.15 | 12.01 - 13.03 | 1.147 times | Fri 30 December 2016 | 12.10 (0%) | 13.66 | 11.63 - 13.99 | 0.4063 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.48
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and CohenSteers RFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.36 | 10.3 |
| 12 day EMA | 10.4 | 10.38 | 10.36 |
| 20 day EMA | 10.44 | 10.43 | 10.42 |
| 35 day EMA | 10.6 | 10.61 | 10.62 |
| 50 day EMA | 10.78 | 10.79 | 10.8 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.33 | 10.32 |
| 12 day SMA | 10.39 | 10.37 | 10.37 |
| 20 day SMA | 10.4 | 10.39 | 10.39 |
| 35 day SMA | 10.52 | 10.53 | 10.54 |
| 50 day SMA | 10.75 | 10.77 | 10.79 |
| 100 day SMA | 11.08 | 11.09 | 11.1 |
| 150 day SMA | 11.19 | 11.19 | 11.19 |
| 200 day SMA | 11.25 | 11.26 | 11.26 |
Videos related to: CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
