Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share RFI Cohen & Steers Total Return Realty Fund, Inc. NYSE Stock exchange
Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A
Weekly charts share RFI Cohen & Steers Total Return Realty Fund, Inc. NYSE Stock exchange
Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A
- Weekly Support: 11.55
- Weekly Resistance: 11.87
- 4 Week Moving Average is 11.35
- 12 Week Moving Average is 11.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.19% | 11.64 | 11.69 | 11.72 | 11.40 | 0.852 times |
| Fri 06 Feb 2026 | 2.42% | 11.20 | 11.44 | 11.45 | 11.06 | 1.132 times |
| Fri 30 Jan 2026 | 0.54% | 11.11 | 11.17 | 11.21 | 11.00 | 1.041 times |
| Fri 23 Jan 2026 | -1.42% | 11.22 | 11.11 | 11.30 | 11.04 | 0.743 times |
| Fri 16 Jan 2026 | 1.71% | 11.10 | 11.27 | 11.30 | 10.96 | 0.886 times |
| Fri 09 Jan 2026 | 0.54% | 11.00 | 11.08 | 11.16 | 10.90 | 1.739 times |
| Fri 02 Jan 2026 | 0.27% | 10.96 | 11.02 | 11.17 | 10.96 | 2.803 times |
| Mon 29 Dec 2025 | 0% | 10.96 | 10.99 | 11.06 | 10.96 | 0.32 times |
| Fri 26 Dec 2025 | 1.01% | 10.85 | 10.99 | 10.99 | 10.82 | 0.585 times |
| Fri 19 Dec 2025 | -0.73% | 10.94 | 10.88 | 11.02 | 10.84 | 1.159 times |
Volume is in comparison with previous volume
Weekly charts share RFI Cohen & Steers Total Return Realty Fund, Inc. NYSE Stock exchange
These are Weekly charts share RFI Cohen & Steers Total Return Realty Fund, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RFI Cohen & Steers Total Return Realty Fund, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
