Trend of Cohen Steers RFI TrendLines Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.06
Daily Resistance: 11.13
5 Day Moving Average is 11.04
20 Day Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.45%	11.04	11.08	11.11	11.04	22.2%
Thu 08 Jan 2026	0.55%	10.94	11.03	11.09	10.94	61.54%
Wed 07 Jan 2026	-1.08%	11.15	10.97	11.16	10.95	147.93%
Tue 06 Jan 2026	0.64%	11.02	11.09	11.10	11.00	91.37%
Mon 05 Jan 2026	0%	11.00	11.02	11.03	10.90	158.51%
Fri 02 Jan 2026	-0.27%	11.04	11.02	11.17	10.98	35.49%
Wed 31 Dec 2025	0.55%	11.12	11.05	11.15	11.04	127.59%
Mon 29 Dec 2025	0%	10.96	10.99	11.06	10.96	101.41%
Mon 29 Dec 2025	0%	10.96	10.99	11.06	10.96	101.41%
Fri 26 Dec 2025	0.18%	10.97	10.99	10.99	10.91	44.58%

Trend of Cohen & Steers Total Return Realty Fund, Inc. RFI Trend lines on Daily charts, Weekly charts, Monthly charts of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Short term trend of Cohen & Steers Total Return Realty Fund, Inc. RFI

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 07 Jan 2026

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned upwards on 24 Dec 2025

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 18 Dec 2025

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 09 Dec 2025

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 04 Dec 2025

Long term trend of Cohen & Steers Total Return Realty Fund, Inc. RFI

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 28 Oct 2025

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 13 Oct 2025

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 15 Jul 2025

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned upwards on 14 Jul 2025

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned upwards on 29 May 2025

Below you can plot Trend Lines on Daily charts of Cohen & Steers Total Return Realty Fund, Inc., or weekly charts of Cohen & Steers Total Return Realty Fund, Inc., or on monthly charts of Cohen & Steers Total Return Realty Fund, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!