Trend of Cohen Steers RFI TrendLines Cohen & Steers Total Return Realty Fund, Inc. RFI share NYSE Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.62
Daily Resistance: 11.9
5 Day Moving Average is 11.77
20 Day Moving Average is 12.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	1.48%	11.55	11.69	11.83	11.55	45.22%
Thu 19 Dec 2024	-1.37%	11.71	11.52	11.88	11.52	85.38%
Wed 18 Dec 2024	-2.42%	11.99	11.68	12.08	11.68	41.64%
Tue 17 Dec 2024	-0.33%	11.97	11.97	12.10	11.96	89.61%
Mon 16 Dec 2024	-1.15%	12.14	12.01	12.30	12.00	127.72%
Fri 13 Dec 2024	-0.74%	12.21	12.15	12.25	12.12	-43.95%
Thu 12 Dec 2024	-0.24%	12.21	12.24	12.36	12.21	-1.08%
Wed 11 Dec 2024	-2.08%	12.69	12.27	12.69	12.24	128.34%
Tue 10 Dec 2024	-1.18%	12.65	12.53	12.74	12.52	-37.2%
Mon 09 Dec 2024	-1.25%	12.75	12.68	12.88	12.63	31.86%

Trend of Cohen & Steers Total Return Realty Fund, Inc. RFI Trend lines on Daily charts, Weekly charts, Monthly charts of Cohen & Steers Total Return Realty Fund, Inc. RFI NYSE

Short term trend of Cohen & Steers Total Return Realty Fund, Inc. RFI

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned upwards on 20 Dec 2024

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 19 Dec 2024

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 18 Dec 2024

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 16 Dec 2024

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 11 Dec 2024

Long term trend of Cohen & Steers Total Return Realty Fund, Inc. RFI

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 18 Dec 2024

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 11 Dec 2024

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 12 Nov 2024

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned upwards on 08 Nov 2024

Trend of Cohen & Steers Total Return Realty Fund, Inc. turned downwards on 06 Nov 2024

Below you can plot Trend Lines on Daily charts of Cohen & Steers Total Return Realty Fund, Inc., or weekly charts of Cohen & Steers Total Return Realty Fund, Inc., or on monthly charts of Cohen & Steers Total Return Realty Fund, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!