ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 10.72 and 10.82

Intraday Target 110.7
Intraday Target 210.74
Intraday Target 310.8
Intraday Target 410.84
Intraday Target 510.9

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 10.78 (0.09%) 10.81 10.76 - 10.86 0.8572 times
Wed 24 December 2025 10.77 (0.09%) 10.77 10.73 - 10.88 0.841 times
Tue 23 December 2025 10.76 (0%) 10.78 10.70 - 10.79 1.3563 times
Mon 22 December 2025 10.76 (0.19%) 10.74 10.70 - 10.77 0.8572 times
Fri 19 December 2025 10.74 (0.56%) 10.68 10.68 - 10.77 0.6862 times
Thu 18 December 2025 10.68 (0.19%) 10.66 10.66 - 10.79 1.0351 times
Wed 17 December 2025 10.66 (-0.56%) 10.70 10.65 - 10.82 1.0721 times
Tue 16 December 2025 10.72 (-0.09%) 10.72 10.66 - 10.73 1.0074 times
Mon 15 December 2025 10.73 (0.56%) 10.69 10.69 - 10.74 0.7948 times
Fri 12 December 2025 10.67 (-0.47%) 10.73 10.66 - 10.78 1.4926 times
Thu 11 December 2025 10.72 (-2.9%) 10.76 10.72 - 10.79 1.1922 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HEQ are 10.74 and 10.92

Weekly Target 110.61
Weekly Target 210.69
Weekly Target 310.786666666667
Weekly Target 410.87
Weekly Target 510.97

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 10.78 (0.37%) 10.74 10.70 - 10.88 0.8845 times
Fri 19 December 2025 10.74 (0.66%) 10.69 10.65 - 10.82 1.0392 times
Fri 12 December 2025 10.67 (-3.79%) 11.10 10.66 - 11.13 1.1949 times
Fri 05 December 2025 11.09 (1.46%) 10.91 10.84 - 11.12 1.7994 times
Fri 28 November 2025 10.93 (2.15%) 10.73 10.70 - 10.93 0.5956 times
Fri 21 November 2025 10.70 (-1.56%) 10.85 10.66 - 10.88 0.8918 times
Fri 14 November 2025 10.87 (1.97%) 10.69 10.69 - 10.89 1.4603 times
Fri 07 November 2025 10.66 (-0.84%) 10.62 10.58 - 10.76 0.8903 times
Fri 31 October 2025 10.75 (0%) 10.74 10.73 - 10.79 0.1087 times
Fri 31 October 2025 10.75 (-0.09%) 10.79 10.71 - 10.87 1.1353 times
Fri 24 October 2025 10.76 (1.32%) 10.68 10.61 - 10.77 0.9953 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HEQ are 10.48 and 10.96

Monthly Target 110.37
Monthly Target 210.58
Monthly Target 310.853333333333
Monthly Target 411.06
Monthly Target 511.33

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 10.78 (-1.37%) 10.91 10.65 - 11.13 1.4693 times
Fri 28 November 2025 10.93 (1.67%) 10.62 10.58 - 10.93 1.1467 times
Fri 31 October 2025 10.75 (0.94%) 10.64 10.46 - 10.87 1.4288 times
Tue 30 September 2025 10.65 (-1.21%) 10.73 10.51 - 10.87 1.0717 times
Fri 29 August 2025 10.78 (2.96%) 10.44 10.36 - 10.83 0.7446 times
Thu 31 July 2025 10.47 (-1.04%) 10.56 10.46 - 10.73 0.8318 times
Mon 30 June 2025 10.58 (0.28%) 10.54 10.37 - 10.73 0.7023 times
Fri 30 May 2025 10.55 (4.15%) 10.16 10.16 - 10.65 0.6506 times
Wed 30 April 2025 10.13 (-2.6%) 10.35 9.23 - 10.46 1.3306 times
Mon 31 March 2025 10.40 (-1.7%) 10.61 10.17 - 10.65 0.6236 times
Fri 28 February 2025 10.58 (1.54%) 10.31 10.26 - 10.72 0.7909 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HEQ are 10.01 and 11.91

Yearly Target 18.48
Yearly Target 29.63
Yearly Target 310.38
Yearly Target 411.53
Yearly Target 512.28

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 10.78 (5.58%) 10.22 9.23 - 11.13 0.7354 times
Tue 31 December 2024 10.21 (1.59%) 10.04 9.57 - 11.12 0.8311 times
Fri 29 December 2023 10.05 (-12.61%) 11.78 9.08 - 12.97 0.9572 times
Fri 30 December 2022 11.50 (-11.54%) 12.98 10.71 - 14.30 0.772 times
Fri 31 December 2021 13.00 (13.64%) 11.50 11.13 - 13.81 1.2728 times
Thu 31 December 2020 11.44 (-23.27%) 14.93 8.02 - 15.40 1.5192 times
Tue 31 December 2019 14.91 (13.99%) 12.98 12.90 - 15.19 0.961 times
Mon 31 December 2018 13.08 (-24.91%) 17.41 11.82 - 17.68 0.9963 times
Wed 27 December 2017 17.42 (10.81%) 15.82 15.77 - 17.95 0.8416 times
Fri 30 December 2016 15.72 (8.71%) 14.29 12.56 - 16.67 1.1134 times
Thu 31 December 2015 14.46 (0%) 15.10 14.04 - 15.37 0.1934 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HEQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and JohnHancock HEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HEQ stock. Volume based technical analysis of JohnHancock HEQ stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HEQ

DMA (daily moving average) of John Hancock HEQ

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.75
20 day DMA 10.84
35 day DMA 10.8
50 day DMA 10.78
100 day DMA 10.72
150 day DMA 10.66
200 day DMA 10.54

EMA (exponential moving average) of John Hancock HEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7510.74
12 day EMA10.7710.7710.77
20 day EMA10.7910.7910.79
35 day EMA10.7810.7810.78
50 day EMA10.7610.7610.76

SMA (simple moving average) of John Hancock HEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.7410.72
12 day SMA10.7510.7710.8
20 day SMA10.8410.8410.84
35 day SMA10.810.810.8
50 day SMA10.7810.7810.78
100 day SMA10.7210.7210.71
150 day SMA10.6610.6610.66
200 day SMA10.5410.5410.54

Videos related to: JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top