ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 10.84 and 11.16

Intraday Target 110.72
Intraday Target 210.86
Intraday Target 311.04
Intraday Target 411.18
Intraday Target 511.36

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 11.00 (0%) 11.00 10.90 - 11.22 1.0019 times
Thu 01 October 2026 11.00 (-1.35%) 11.12 10.85 - 11.13 1.0066 times
Wed 30 September 2026 11.15 (-0.18%) 11.24 11.06 - 11.24 1.9326 times
Tue 29 September 2026 11.17 (-0.27%) 11.17 11.06 - 11.29 1.9563 times
Mon 28 September 2026 11.20 (0.09%) 11.22 11.18 - 11.26 0.679 times
Fri 25 September 2026 11.19 (0.09%) 11.22 11.18 - 11.27 0.6125 times
Thu 24 September 2026 11.18 (-0.62%) 11.23 11.05 - 11.30 0.9449 times
Wed 23 September 2026 11.25 (-1.06%) 11.36 11.14 - 11.40 0.4986 times
Tue 22 September 2026 11.37 (-0.61%) 11.41 11.35 - 11.50 0.4653 times
Mon 21 September 2026 11.44 (-0.09%) 11.53 11.31 - 11.61 0.9022 times
Fri 18 September 2026 11.45 (0.7%) 11.32 11.32 - 11.51 2.3552 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HEQ are 10.71 and 11.15

Weekly Target 110.61
Weekly Target 210.8
Weekly Target 311.046666666667
Weekly Target 411.24
Weekly Target 511.49

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 11.00 (-1.7%) 11.22 10.85 - 11.29 1.2747 times
Fri 25 September 2026 11.19 (-2.27%) 11.53 11.05 - 11.61 0.6636 times
Fri 18 September 2026 11.45 (1.24%) 11.36 11.25 - 11.51 1.4496 times
Fri 11 September 2026 11.31 (-4.64%) 11.83 11.17 - 11.99 0.8753 times
Fri 04 September 2026 11.86 (0.85%) 11.80 11.61 - 11.94 0.786 times
Fri 28 August 2026 11.76 (-0.59%) 11.83 11.72 - 12.00 1.1717 times
Fri 21 August 2026 11.83 (1.28%) 11.68 11.68 - 11.86 1.0483 times
Fri 14 August 2026 11.68 (0.43%) 11.63 11.56 - 11.76 0.7832 times
Fri 07 August 2026 11.63 (2.11%) 11.42 11.42 - 11.63 0.9563 times
Fri 31 July 2026 11.39 (-1.73%) 11.60 11.32 - 11.64 0.9913 times
Fri 24 July 2026 11.59 (1.05%) 11.54 11.40 - 11.66 0.751 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HEQ are 10.74 and 11.11

Monthly Target 110.65
Monthly Target 210.83
Monthly Target 311.023333333333
Monthly Target 411.2
Monthly Target 511.39

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 11.00 (-1.35%) 11.12 10.85 - 11.22 0.0595 times
Wed 30 September 2026 11.15 (-5.11%) 11.72 11.05 - 11.99 0.6844 times
Mon 31 August 2026 11.75 (3.16%) 11.42 11.42 - 12.00 0.6325 times
Fri 31 July 2026 11.39 (-0.78%) 11.41 11.28 - 11.66 0.7394 times
Tue 30 June 2026 11.48 (-3.69%) 11.92 11.17 - 11.92 0.9664 times
Fri 29 May 2026 11.92 (3.38%) 11.55 11.28 - 11.92 1.254 times
Thu 30 April 2026 11.53 (6.17%) 10.90 10.68 - 11.72 1.3671 times
Tue 31 March 2026 10.86 (-5.48%) 11.45 10.50 - 11.55 1.6064 times
Fri 27 February 2026 11.49 (3.7%) 11.08 11.08 - 11.58 1.2233 times
Fri 30 January 2026 11.08 (3.07%) 10.77 10.72 - 11.15 1.4669 times
Wed 31 December 2025 10.75 (-1.65%) 10.91 10.65 - 11.13 1.5119 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HEQ are 10.75 and 12.25

Yearly Target 19.67
Yearly Target 210.33
Yearly Target 311.166666666667
Yearly Target 411.83
Yearly Target 512.67

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 11.00 (2.33%) 10.77 10.50 - 12.00 0.7271 times
Wed 31 December 2025 10.75 (5.29%) 10.22 9.23 - 11.13 0.7744 times
Tue 31 December 2024 10.21 (1.59%) 10.04 9.57 - 11.12 0.8649 times
Fri 29 December 2023 10.05 (-12.61%) 11.78 9.08 - 12.97 0.9852 times
Fri 30 December 2022 11.50 (-11.54%) 12.98 10.71 - 14.30 0.7833 times
Fri 31 December 2021 13.00 (13.64%) 11.50 11.13 - 13.81 1.313 times
Thu 31 December 2020 11.44 (-23.27%) 14.93 8.02 - 15.40 1.6015 times
Tue 31 December 2019 14.91 (13.99%) 12.98 12.90 - 15.19 1.0131 times
Mon 31 December 2018 13.08 (-24.91%) 17.41 11.82 - 17.68 1.0503 times
Wed 27 December 2017 17.42 (10.81%) 15.82 15.77 - 17.95 0.8872 times
Fri 30 December 2016 15.72 (0%) 15.20 15.12 - 16.67 0.5196 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and JohnHancock HEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HEQ stock. Volume based technical analysis of JohnHancock HEQ stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HEQ

DMA (daily moving average) of John Hancock HEQ

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.23
20 day DMA 11.35
35 day DMA 11.54
50 day DMA 11.54
100 day DMA 11.53
150 day DMA 11.41
200 day DMA 11.32

EMA (exponential moving average) of John Hancock HEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.1311.2
12 day EMA11.2111.2511.29
20 day EMA11.311.3311.37
35 day EMA11.3811.411.42
50 day EMA11.4911.5111.53

SMA (simple moving average) of John Hancock HEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.1411.18
12 day SMA11.2311.2511.28
20 day SMA11.3511.3911.42
35 day SMA11.5411.5611.58
50 day SMA11.5411.5511.56
100 day SMA11.5311.5311.54
150 day SMA11.4111.4111.42
200 day SMA11.3211.3211.32

Videos related to: JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top