ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.32 and 11.46

Intraday Target 111.3
Intraday Target 211.34
Intraday Target 311.436666666667
Intraday Target 411.48
Intraday Target 511.58

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 11.39 (-0.35%) 11.44 11.39 - 11.53 1.7327 times
Thu 30 July 2026 11.43 (0.44%) 11.38 11.36 - 11.44 1.0618 times
Wed 29 July 2026 11.38 (-1.81%) 11.59 11.32 - 11.59 1.701 times
Tue 28 July 2026 11.59 (0.43%) 11.53 11.45 - 11.64 0.8082 times
Mon 27 July 2026 11.54 (-0.43%) 11.60 11.49 - 11.60 0.3856 times
Fri 24 July 2026 11.59 (1.22%) 11.49 11.46 - 11.66 0.8769 times
Thu 23 July 2026 11.45 (-0.52%) 11.42 11.40 - 11.66 1.1094 times
Wed 22 July 2026 11.51 (0.52%) 11.48 11.47 - 11.55 0.4913 times
Tue 21 July 2026 11.45 (-0.52%) 11.54 11.41 - 11.57 1.3154 times
Mon 20 July 2026 11.51 (0.35%) 11.54 11.50 - 11.56 0.5177 times
Fri 17 July 2026 11.47 (-0.78%) 11.51 11.40 - 11.53 1.7327 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HEQ are 11.2 and 11.52

Weekly Target 111.13
Weekly Target 211.26
Weekly Target 311.45
Weekly Target 411.58
Weekly Target 511.77

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 11.39 (-1.73%) 11.60 11.32 - 11.64 0.7906 times
Fri 24 July 2026 11.59 (1.05%) 11.54 11.40 - 11.66 0.599 times
Fri 17 July 2026 11.47 (-0.26%) 11.49 11.30 - 11.63 1.3882 times
Fri 10 July 2026 11.50 (0.79%) 11.40 11.28 - 11.60 0.7215 times
Thu 02 July 2026 11.41 (2.06%) 11.20 11.20 - 11.58 0.8809 times
Fri 26 June 2026 11.18 (-1.32%) 11.28 11.17 - 11.54 1.353 times
Thu 18 June 2026 11.33 (-1.13%) 11.52 11.25 - 11.67 1.0828 times
Fri 12 June 2026 11.46 (-2.3%) 11.79 11.31 - 11.79 1.0645 times
Fri 05 June 2026 11.73 (-1.59%) 11.92 11.66 - 11.92 1.0241 times
Fri 29 May 2026 11.92 (2.23%) 11.65 11.51 - 11.92 1.0953 times
Fri 22 May 2026 11.66 (2.73%) 11.34 11.28 - 11.69 1.5769 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HEQ are 11.15 and 11.53

Monthly Target 111.06
Monthly Target 211.23
Monthly Target 311.443333333333
Monthly Target 411.61
Monthly Target 511.82

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 11.39 (-0.78%) 11.41 11.28 - 11.66 0.595 times
Tue 30 June 2026 11.48 (-3.69%) 11.92 11.17 - 11.92 0.7777 times
Fri 29 May 2026 11.92 (3.38%) 11.55 11.28 - 11.92 1.0091 times
Thu 30 April 2026 11.53 (6.17%) 10.90 10.68 - 11.72 1.1001 times
Tue 31 March 2026 10.86 (-5.48%) 11.45 10.50 - 11.55 1.2928 times
Fri 27 February 2026 11.49 (3.7%) 11.08 11.08 - 11.58 0.9845 times
Fri 30 January 2026 11.08 (3.07%) 10.77 10.72 - 11.15 1.1805 times
Wed 31 December 2025 10.75 (-1.65%) 10.91 10.65 - 11.13 1.2167 times
Fri 28 November 2025 10.93 (1.67%) 10.62 10.58 - 10.93 0.8313 times
Fri 31 October 2025 10.75 (0.94%) 10.64 10.46 - 10.87 1.0124 times
Tue 30 September 2025 10.65 (-1.21%) 10.73 10.51 - 10.87 0.777 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HEQ are 10.95 and 12.37

Yearly Target 19.85
Yearly Target 210.62
Yearly Target 311.27
Yearly Target 412.04
Yearly Target 512.69

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 11.39 (5.95%) 10.77 10.50 - 11.92 0.6333 times
Wed 31 December 2025 10.75 (5.29%) 10.22 9.23 - 11.13 0.7823 times
Tue 31 December 2024 10.21 (1.59%) 10.04 9.57 - 11.12 0.8737 times
Fri 29 December 2023 10.05 (-12.61%) 11.78 9.08 - 12.97 0.9951 times
Fri 30 December 2022 11.50 (-11.54%) 12.98 10.71 - 14.30 0.7912 times
Fri 31 December 2021 13.00 (13.64%) 11.50 11.13 - 13.81 1.3262 times
Thu 31 December 2020 11.44 (-23.27%) 14.93 8.02 - 15.40 1.6177 times
Tue 31 December 2019 14.91 (13.99%) 12.98 12.90 - 15.19 1.0233 times
Mon 31 December 2018 13.08 (-24.91%) 17.41 11.82 - 17.68 1.0609 times
Wed 27 December 2017 17.42 (10.81%) 15.82 15.77 - 17.95 0.8962 times
Fri 30 December 2016 15.72 (0%) 15.04 14.27 - 16.67 0.7337 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.5

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HEQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and JohnHancock HEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HEQ stock. Volume based technical analysis of JohnHancock HEQ stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HEQ

DMA (daily moving average) of John Hancock HEQ

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.49
20 day DMA 11.47
35 day DMA 11.44
50 day DMA 11.52
100 day DMA 11.35
150 day DMA 11.28
200 day DMA 11.15

EMA (exponential moving average) of John Hancock HEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.4711.49
12 day EMA11.4711.4911.5
20 day EMA11.4711.4811.48
35 day EMA11.4911.511.5
50 day EMA11.5111.5111.51

SMA (simple moving average) of John Hancock HEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.5111.51
12 day SMA11.4911.511.5
20 day SMA11.4711.4711.47
35 day SMA11.4411.4511.45
50 day SMA11.5211.5211.52
100 day SMA11.3511.3511.35
150 day SMA11.2811.2811.27
200 day SMA11.1511.1511.14

Videos related to: JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top