PVM Price Volume Measure charts John Hancock Hedged Equity & Income Fund HEQ share NYSE Stock Exchange

Stock HEQ - Share John Hancock Hedged Equity & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 11.07
Daily Resistance: 11.15
5 Day Moving Average is 10.96
20 Day Moving Average is 10.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.45%	11.04	11.09	11.12	11.04	129.01%
Thu 04 Dec 2025	1.28%	10.93	11.04	11.05	10.91	464.61%
Wed 03 Dec 2025	0.09%	10.86	10.90	10.93	10.85	96.69%
Tue 02 Dec 2025	0.18%	10.86	10.89	10.90	10.84	31.35%
Mon 01 Dec 2025	-0.55%	10.91	10.87	10.91	10.84	-37.42%
Fri 28 Nov 2025	0.92%	10.88	10.93	10.93	10.85	-38.45%
Wed 26 Nov 2025	0.56%	10.82	10.83	10.87	10.79	-7.16%
Tue 25 Nov 2025	0.56%	10.74	10.77	10.80	10.71	15.88%
Mon 24 Nov 2025	0.09%	10.73	10.71	10.76	10.70	21.72%
Fri 21 Nov 2025	0.38%	10.66	10.70	10.75	10.66	-67.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John Hancock Hedged Equity & Income Fund HEQ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!