ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 10.73 and 10.82

Intraday Target 110.69
Intraday Target 210.73
Intraday Target 310.78
Intraday Target 410.82
Intraday Target 510.87

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 02 January 2026 10.77 (0.19%) 10.77 10.74 - 10.83 0.9451 times
Wed 31 December 2025 10.75 (-0.19%) 10.77 10.74 - 10.85 1.7091 times
Mon 29 December 2025 10.77 (0%) 10.78 10.73 - 10.88 1.1071 times
Mon 29 December 2025 10.77 (-0.09%) 10.78 10.73 - 10.88 1.1071 times
Fri 26 December 2025 10.78 (0.09%) 10.81 10.76 - 10.86 0.7809 times
Wed 24 December 2025 10.77 (0.09%) 10.77 10.73 - 10.88 0.7662 times
Tue 23 December 2025 10.76 (0%) 10.78 10.70 - 10.79 1.2355 times
Mon 22 December 2025 10.76 (0.19%) 10.74 10.70 - 10.77 0.7809 times
Fri 19 December 2025 10.74 (0.56%) 10.68 10.68 - 10.77 0.6251 times
Thu 18 December 2025 10.68 (0.19%) 10.66 10.66 - 10.79 0.943 times
Wed 17 December 2025 10.66 (-0.56%) 10.70 10.65 - 10.82 0.9766 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HEQ are 10.68 and 10.83

Weekly Target 110.64
Weekly Target 210.71
Weekly Target 310.793333333333
Weekly Target 410.86
Weekly Target 510.94

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 02 January 2026 10.77 (0%) 10.78 10.73 - 10.88 0.937 times
Mon 29 December 2025 10.77 (-0.09%) 10.78 10.73 - 10.88 0.2758 times
Fri 26 December 2025 10.78 (0.37%) 10.74 10.70 - 10.88 0.8877 times
Fri 19 December 2025 10.74 (0.66%) 10.69 10.65 - 10.82 1.0429 times
Fri 12 December 2025 10.67 (-3.79%) 11.10 10.66 - 11.13 1.1991 times
Fri 05 December 2025 11.09 (1.46%) 10.91 10.84 - 11.12 1.8058 times
Fri 28 November 2025 10.93 (2.15%) 10.73 10.70 - 10.93 0.5977 times
Fri 21 November 2025 10.70 (-1.56%) 10.85 10.66 - 10.88 0.895 times
Fri 14 November 2025 10.87 (1.97%) 10.69 10.69 - 10.89 1.4655 times
Fri 07 November 2025 10.66 (-0.84%) 10.62 10.58 - 10.76 0.8935 times
Fri 31 October 2025 10.75 (0%) 10.74 10.73 - 10.79 0.1091 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HEQ are 10.73 and 10.82

Monthly Target 110.69
Monthly Target 210.73
Monthly Target 310.78
Monthly Target 410.82
Monthly Target 510.87

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 January 2026 10.77 (0.19%) 10.77 10.74 - 10.83 0.072 times
Wed 31 December 2025 10.75 (-1.65%) 10.91 10.65 - 11.13 1.8077 times
Fri 28 November 2025 10.93 (1.67%) 10.62 10.58 - 10.93 1.1776 times
Fri 31 October 2025 10.75 (0.94%) 10.64 10.46 - 10.87 1.4673 times
Tue 30 September 2025 10.65 (-1.21%) 10.73 10.51 - 10.87 1.1006 times
Fri 29 August 2025 10.78 (2.96%) 10.44 10.36 - 10.83 0.7646 times
Thu 31 July 2025 10.47 (-1.04%) 10.56 10.46 - 10.73 0.8543 times
Mon 30 June 2025 10.58 (0.28%) 10.54 10.37 - 10.73 0.7212 times
Fri 30 May 2025 10.55 (4.15%) 10.16 10.16 - 10.65 0.6681 times
Wed 30 April 2025 10.13 (-2.6%) 10.35 9.23 - 10.46 1.3665 times
Mon 31 March 2025 10.40 (-1.7%) 10.61 10.17 - 10.65 0.6404 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HEQ are 10.73 and 10.82

Yearly Target 110.69
Yearly Target 210.73
Yearly Target 310.78
Yearly Target 410.82
Yearly Target 510.87

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 January 2026 10.77 (0.19%) 10.77 10.74 - 10.83 0.0049 times
Wed 31 December 2025 10.75 (5.29%) 10.22 9.23 - 11.13 0.8458 times
Tue 31 December 2024 10.21 (1.59%) 10.04 9.57 - 11.12 0.9329 times
Fri 29 December 2023 10.05 (-12.61%) 11.78 9.08 - 12.97 1.0744 times
Fri 30 December 2022 11.50 (-11.54%) 12.98 10.71 - 14.30 0.8666 times
Fri 31 December 2021 13.00 (13.64%) 11.50 11.13 - 13.81 1.4287 times
Thu 31 December 2020 11.44 (-23.27%) 14.93 8.02 - 15.40 1.7052 times
Tue 31 December 2019 14.91 (13.99%) 12.98 12.90 - 15.19 1.0787 times
Mon 31 December 2018 13.08 (-24.91%) 17.41 11.82 - 17.68 1.1183 times
Wed 27 December 2017 17.42 (10.81%) 15.82 15.77 - 17.95 0.9447 times
Fri 30 December 2016 15.72 (8.71%) 14.29 12.56 - 16.67 1.2497 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and JohnHancock HEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HEQ stock. Volume based technical analysis of JohnHancock HEQ stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HEQ

DMA (daily moving average) of John Hancock HEQ

DMA period DMA value
5 day DMA 10.77
12 day DMA 10.74
20 day DMA 10.82
35 day DMA 10.81
50 day DMA 10.79
100 day DMA 10.73
150 day DMA 10.67
200 day DMA 10.55

EMA (exponential moving average) of John Hancock HEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7610.76
12 day EMA10.7710.7710.77
20 day EMA10.810.810.8
35 day EMA10.7810.7810.78
50 day EMA10.7810.7810.78

SMA (simple moving average) of John Hancock HEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.7710.77
12 day SMA10.7410.7410.73
20 day SMA10.8210.8210.83
35 day SMA10.8110.8110.81
50 day SMA10.7910.7910.79
100 day SMA10.7310.7310.72
150 day SMA10.6710.6710.67
200 day SMA10.5510.5510.55

Videos related to: JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top