FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.38 and 20.61
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.416666666667 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 20.48 (0.89%) | 20.27 | 20.27 - 20.50 | 0.5582 times |
| Thu 27 February 2025 | 20.30 (-1.22%) | 20.53 | 20.30 - 20.67 | 0.5077 times |
| Wed 26 February 2025 | 20.55 (-0.05%) | 20.56 | 20.50 - 20.79 | 0.8046 times |
| Tue 25 February 2025 | 20.56 (-0.96%) | 20.67 | 20.54 - 20.82 | 0.965 times |
| Mon 24 February 2025 | 20.76 (0.14%) | 20.77 | 20.75 - 21.00 | 4.4418 times |
| Fri 21 February 2025 | 20.73 (-1.52%) | 21.03 | 20.73 - 21.11 | 0.484 times |
| Thu 20 February 2025 | 21.05 (-0.09%) | 21.13 | 20.93 - 21.13 | 0.9679 times |
| Wed 19 February 2025 | 21.07 (0%) | 20.99 | 20.91 - 21.09 | 0.383 times |
| Wed 19 February 2025 | 21.07 (0.33%) | 20.99 | 20.91 - 21.09 | 0.383 times |
| Tue 18 February 2025 | 21.00 (0.05%) | 21.00 | 20.92 - 21.07 | 0.5048 times |
| Fri 14 February 2025 | 20.99 (0.29%) | 20.95 | 20.94 - 21.00 | 0.6057 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 20.01 and 20.74
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 20.48 (-1.21%) | 20.77 | 20.27 - 21.00 | 2.4454 times |
| Fri 21 February 2025 | 20.73 (-1.61%) | 20.99 | 20.73 - 21.13 | 0.6166 times |
| Wed 19 February 2025 | 21.07 (0.38%) | 21.00 | 20.91 - 21.09 | 0.2983 times |
| Fri 14 February 2025 | 20.99 (1.4%) | 20.78 | 20.74 - 21.00 | 0.8411 times |
| Fri 07 February 2025 | 20.70 (0%) | 20.43 | 20.32 - 20.93 | 1.2042 times |
| Fri 31 January 2025 | 20.70 (-1.33%) | 20.70 | 20.54 - 20.93 | 1.6293 times |
| Fri 24 January 2025 | 20.98 (0.62%) | 20.93 | 20.78 - 21.06 | 1.305 times |
| Fri 17 January 2025 | 20.85 (0%) | 20.85 | 20.77 - 20.91 | 0.1886 times |
| Fri 17 January 2025 | 20.85 (3.06%) | 20.12 | 20.03 - 20.91 | 1.1454 times |
| Mon 13 January 2025 | 20.23 (-0.15%) | 20.12 | 20.03 - 20.27 | 0.3262 times |
| Fri 10 January 2025 | 20.26 (-1.51%) | 20.49 | 20.07 - 20.63 | 0.5577 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 20.38 and 21.24
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 1.0362 times |
| Fri 31 January 2025 | 20.70 (-0.05%) | 20.71 | 20.03 - 21.06 | 1.3045 times |
| Tue 31 December 2024 | 20.71 (-0.53%) | 21.04 | 19.91 - 21.24 | 0.9303 times |
| Tue 26 November 2024 | 20.82 (4.1%) | 19.97 | 19.84 - 21.00 | 0.8704 times |
| Thu 31 October 2024 | 20.00 (-1.67%) | 20.32 | 19.85 - 20.71 | 1.1404 times |
| Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 1.0249 times |
| Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 0.9757 times |
| Wed 31 July 2024 | 19.78 (-0.7%) | 19.92 | 19.43 - 20.44 | 1.0235 times |
| Fri 28 June 2024 | 19.92 (4.9%) | 19.06 | 18.91 - 20.09 | 0.9174 times |
| Fri 31 May 2024 | 18.99 (4.57%) | 18.18 | 18.18 - 19.36 | 0.7766 times |
| Tue 30 April 2024 | 18.16 (-3.92%) | 18.92 | 17.86 - 19.05 | 0.9897 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 19.71 and 20.81
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 20.546666666667 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 20.48 (-1.11%) | 20.71 | 20.03 - 21.13 | 0.1319 times |
| Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.6649 times |
| Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.854 times |
| Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.0839 times |
| Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.8478 times |
| Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.2447 times |
| Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.0095 times |
| Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.3078 times |
| Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.4013 times |
| Fri 30 December 2016 | 13.51 (2.35%) | 12.94 | 11.09 - 14.25 | 1.4541 times |
| Thu 31 December 2015 | 13.20 (0%) | 13.07 | 12.26 - 13.75 | 0.4623 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.53
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.57 | 20.7 |
| 12 day EMA | 20.67 | 20.71 | 20.79 |
| 20 day EMA | 20.71 | 20.73 | 20.78 |
| 35 day EMA | 20.72 | 20.73 | 20.76 |
| 50 day EMA | 20.65 | 20.66 | 20.67 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.58 | 20.73 |
| 12 day SMA | 20.79 | 20.82 | 20.87 |
| 20 day SMA | 20.76 | 20.78 | 20.79 |
| 35 day SMA | 20.74 | 20.74 | 20.73 |
| 50 day SMA | 20.67 | 20.67 | 20.67 |
| 100 day SMA | 20.62 | 20.61 | 20.61 |
| 150 day SMA | 20.35 | 20.34 | 20.34 |
| 200 day SMA | 20.15 | 20.14 | 20.13 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
