Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.73 and 22.01
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.786666666667 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.82 (0.93%) | 21.63 | 21.63 - 21.91 | 0.9464 times | Tue 20 January 2026 | 21.62 (-1.86%) | 21.75 | 21.55 - 21.78 | 0.8682 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.11 | 21.95 - 22.11 | 0.7548 times | Thu 15 January 2026 | 22.02 (0.32%) | 22.07 | 21.98 - 22.13 | 0.5514 times | Wed 14 January 2026 | 21.95 (-0.77%) | 22.04 | 21.92 - 22.05 | 0.6101 times | Tue 13 January 2026 | 22.12 (0.14%) | 22.11 | 22.01 - 22.22 | 1.6621 times | Mon 12 January 2026 | 22.09 (-0.09%) | 22.10 | 22.06 - 22.24 | 1.142 times | Fri 09 January 2026 | 22.11 (0.41%) | 22.10 | 22.03 - 22.21 | 0.8799 times | Thu 08 January 2026 | 22.02 (-0.23%) | 22.09 | 21.98 - 22.09 | 0.8643 times | Wed 07 January 2026 | 22.07 (0%) | 22.18 | 22.05 - 22.18 | 1.7208 times | Tue 06 January 2026 | 22.07 (0.09%) | 22.02 | 21.89 - 22.11 | 1.3923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.69 and 22.05
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.82 (-0.95%) | 21.75 | 21.55 - 21.91 | 0.4965 times | Fri 16 January 2026 | 22.03 (-0.36%) | 22.10 | 21.92 - 22.24 | 1.2915 times | Fri 09 January 2026 | 22.11 (0.87%) | 22.03 | 21.89 - 22.21 | 1.7098 times | Fri 02 January 2026 | 21.92 (0.92%) | 21.70 | 21.63 - 22.10 | 1.2925 times | Mon 29 December 2025 | 21.72 (-0.46%) | 21.70 | 21.63 - 21.79 | 0.1594 times | Fri 26 December 2025 | 21.82 (0.32%) | 21.56 | 21.44 - 21.83 | 0.978 times | Fri 19 December 2025 | 21.75 (0.6%) | 21.70 | 21.36 - 21.78 | 1.04 times | Fri 12 December 2025 | 21.62 (-0.92%) | 21.85 | 21.58 - 21.92 | 1.1706 times | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.1288 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.7329 times | Fri 21 November 2025 | 21.11 (-1.91%) | 21.54 | 20.84 - 21.58 | 1.0143 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.34 and 22.03
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.82 (-0.91%) | 22.05 | 21.55 - 22.24 | 0.6465 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9742 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6239 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.122 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.067 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7714 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6512 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.935 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7432 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.4655 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.0736 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.34 and 22.03
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 21.87 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.82 (-0.91%) | 22.05 | 21.55 - 22.24 | 0.0406 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.7929 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.7197 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.931 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.1815 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.9241 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3568 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.1004 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.4256 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.5274 times | Fri 30 December 2016 | 13.51 (2.35%) | 12.94 | 11.09 - 14.25 | 1.585 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.28 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.89 | 22.03 |
| 12 day EMA | 21.92 | 21.94 | 22 |
| 20 day EMA | 21.88 | 21.89 | 21.92 |
| 35 day EMA | 21.83 | 21.83 | 21.84 |
| 50 day EMA | 21.73 | 21.73 | 21.73 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.95 | 22.04 |
| 12 day SMA | 22 | 22.01 | 22.04 |
| 20 day SMA | 21.9 | 21.9 | 21.89 |
| 35 day SMA | 21.82 | 21.82 | 21.82 |
| 50 day SMA | 21.71 | 21.7 | 21.71 |
| 100 day SMA | 21.59 | 21.59 | 21.58 |
| 150 day SMA | 21.28 | 21.27 | 21.26 |
| 200 day SMA | 20.68 | 20.67 | 20.66 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
