ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.45 and 22.56

Intraday Target 122.42
Intraday Target 222.48
Intraday Target 322.533333333333
Intraday Target 422.59
Intraday Target 522.64

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 06 July 2026 22.53 (0.45%) 22.59 22.48 - 22.59 0.638 times
Thu 02 July 2026 22.43 (0.58%) 22.45 22.35 - 22.50 0.4521 times
Wed 01 July 2026 22.30 (-0.27%) 22.29 22.15 - 22.40 1.068 times
Tue 30 June 2026 22.36 (1.68%) 22.07 21.97 - 22.36 2.2469 times
Mon 29 June 2026 21.99 (1.38%) 21.86 21.80 - 22.07 1.1956 times
Fri 26 June 2026 21.69 (-0.28%) 21.60 21.60 - 21.83 0.4993 times
Thu 25 June 2026 21.75 (-0.46%) 22.01 21.75 - 22.01 0.6963 times
Wed 24 June 2026 21.85 (-0.27%) 21.96 21.82 - 22.02 1.706 times
Tue 23 June 2026 21.91 (-0.63%) 21.82 21.74 - 21.97 0.6935 times
Mon 22 June 2026 22.05 (-2.48%) 22.22 22.00 - 22.22 0.8044 times
Thu 18 June 2026 22.61 (1.03%) 22.60 22.43 - 22.65 0.4216 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.45 and 22.56

Weekly Target 122.42
Weekly Target 222.48
Weekly Target 322.533333333333
Weekly Target 422.59
Weekly Target 522.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 06 July 2026 22.53 (0.45%) 22.59 22.48 - 22.59 0.1834 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.4267 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.2649 times
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 0.902 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 0.9586 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.4283 times
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 0.9554 times
Fri 22 May 2026 22.91 (1.82%) 22.48 22.30 - 22.97 1.1293 times
Fri 15 May 2026 22.50 (0.09%) 22.52 22.22 - 22.78 0.9171 times
Fri 08 May 2026 22.48 (0.58%) 22.35 22.12 - 22.54 0.8342 times
Fri 01 May 2026 22.35 (1.27%) 22.13 21.82 - 22.47 0.7656 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.34 and 22.78

Monthly Target 121.98
Monthly Target 222.26
Monthly Target 322.423333333333
Monthly Target 422.7
Monthly Target 522.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 July 2026 22.53 (0.76%) 22.29 22.15 - 22.59 0.152 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.3577 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.986 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.178 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.2409 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1864 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1423 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9878 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6512 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1176 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.1138 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 21.02 and 24.76

Yearly Target 118.02
Yearly Target 220.27
Yearly Target 321.756666666667
Yearly Target 424.01
Yearly Target 525.5

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 July 2026 22.53 (2.32%) 22.05 19.50 - 23.24 0.4245 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 0.7563 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 0.6904 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 0.8809 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.0984 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 0.8774 times
Thu 31 December 2020 17.62 (2.14%) 17.33 9.17 - 17.78 1.3222 times
Tue 31 December 2019 17.25 (33.51%) 12.77 12.77 - 17.35 1.0723 times
Mon 31 December 2018 12.92 (-19.8%) 16.26 12.06 - 16.73 1.3892 times
Wed 27 December 2017 16.11 (19.25%) 13.53 13.46 - 16.46 1.4884 times
Fri 30 December 2016 13.51 (0%) 12.93 12.46 - 14.25 0.9913 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.15
20 day DMA 22.28
35 day DMA 22.52
50 day DMA 22.44
100 day DMA 21.89
150 day DMA 21.87
200 day DMA 21.78

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2422.15
12 day EMA22.2822.2322.19
20 day EMA22.3122.2922.27
35 day EMA22.3222.3122.3
50 day EMA22.422.3922.39

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.1522.02
12 day SMA22.1522.1622.18
20 day SMA22.2822.3122.33
35 day SMA22.5222.5222.52
50 day SMA22.4422.4322.42
100 day SMA21.8921.8921.88
150 day SMA21.8721.8621.85
200 day SMA21.7821.7721.77

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top