Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.46 and 23.57
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.543333333333 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 23.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.54 (-0.3%) | 23.60 | 23.49 - 23.60 | 1.3054 times | Fri 14 August 2026 | 23.61 (-0.17%) | 23.66 | 23.51 - 23.75 | 1.5969 times | Thu 13 August 2026 | 23.65 (0.21%) | 23.65 | 23.59 - 23.80 | 0.5388 times | Wed 12 August 2026 | 23.60 (-0.21%) | 23.70 | 23.55 - 23.82 | 0.4702 times | Tue 11 August 2026 | 23.65 (0.21%) | 23.62 | 23.54 - 23.76 | 0.7862 times | Mon 10 August 2026 | 23.60 (1.07%) | 23.45 | 23.41 - 23.60 | 2.0108 times | Fri 07 August 2026 | 23.35 (0.6%) | 23.27 | 23.05 - 23.61 | 0.9037 times | Thu 06 August 2026 | 23.21 (0.04%) | 23.21 | 22.99 - 23.28 | 0.36 times | Wed 05 August 2026 | 23.20 (0.48%) | 23.19 | 23.12 - 23.24 | 0.7348 times | Tue 04 August 2026 | 23.09 (1.01%) | 22.86 | 22.82 - 23.16 | 1.2932 times | Mon 03 August 2026 | 22.86 (1.46%) | 22.62 | 22.62 - 22.89 | 0.3649 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 23.46 and 23.57
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.54 (-0.3%) | 23.60 | 23.49 - 23.60 | 0.4122 times | Fri 14 August 2026 | 23.61 (1.11%) | 23.45 | 23.41 - 23.82 | 1.7061 times | Fri 07 August 2026 | 23.35 (3.64%) | 22.62 | 22.62 - 23.61 | 1.1547 times | Fri 31 July 2026 | 22.53 (0.72%) | 22.60 | 22.28 - 22.66 | 0.867 times | Fri 24 July 2026 | 22.37 (-1.63%) | 22.83 | 22.35 - 22.87 | 0.693 times | Fri 17 July 2026 | 22.74 (0.62%) | 22.54 | 22.49 - 22.83 | 0.727 times | Fri 10 July 2026 | 22.60 (0.76%) | 22.59 | 22.31 - 22.69 | 0.9552 times | Thu 02 July 2026 | 22.43 (3.41%) | 21.86 | 21.80 - 22.50 | 1.3836 times | Fri 26 June 2026 | 21.69 (-4.07%) | 22.22 | 21.60 - 22.22 | 1.2266 times | Thu 18 June 2026 | 22.61 (0.85%) | 22.57 | 22.32 - 22.69 | 0.8747 times | Fri 12 June 2026 | 22.42 (-0.18%) | 22.62 | 22.12 - 22.76 | 0.9296 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 23.08 and 24.28
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.326666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.54 (4.48%) | 22.62 | 22.62 - 23.82 | 0.7886 times | Fri 31 July 2026 | 22.53 (0.76%) | 22.29 | 22.15 - 22.87 | 0.8832 times | Tue 30 June 2026 | 22.36 (-3.33%) | 23.13 | 21.60 - 23.24 | 1.2952 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9406 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.1238 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.1837 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1318 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.0897 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9423 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6212 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.0661 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.52 and 25.84
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 22.286666666667 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.54 (6.9%) | 22.05 | 19.50 - 23.82 | 0.5134 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.7492 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.684 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.8727 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.0882 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.8693 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3099 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.0624 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.3763 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.4746 times | Fri 30 December 2016 | 13.51 (0%) | 13.15 | 12.46 - 14.25 | 0.8646 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.56 | 23.53 |
| 12 day EMA | 23.34 | 23.3 | 23.24 |
| 20 day EMA | 23.14 | 23.1 | 23.05 |
| 35 day EMA | 22.94 | 22.9 | 22.86 |
| 50 day EMA | 22.77 | 22.74 | 22.7 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.62 | 23.57 |
| 12 day SMA | 23.32 | 23.24 | 23.13 |
| 20 day SMA | 23 | 22.95 | 22.91 |
| 35 day SMA | 22.79 | 22.74 | 22.69 |
| 50 day SMA | 22.64 | 22.63 | 22.61 |
| 100 day SMA | 22.28 | 22.25 | 22.22 |
| 150 day SMA | 22.1 | 22.09 | 22.08 |
| 200 day SMA | 21.99 | 21.98 | 21.97 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
