FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.45 and 22.56
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.533333333333 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.53 (0.45%) | 22.59 | 22.48 - 22.59 | 0.638 times | Thu 02 July 2026 | 22.43 (0.58%) | 22.45 | 22.35 - 22.50 | 0.4521 times | Wed 01 July 2026 | 22.30 (-0.27%) | 22.29 | 22.15 - 22.40 | 1.068 times | Tue 30 June 2026 | 22.36 (1.68%) | 22.07 | 21.97 - 22.36 | 2.2469 times | Mon 29 June 2026 | 21.99 (1.38%) | 21.86 | 21.80 - 22.07 | 1.1956 times | Fri 26 June 2026 | 21.69 (-0.28%) | 21.60 | 21.60 - 21.83 | 0.4993 times | Thu 25 June 2026 | 21.75 (-0.46%) | 22.01 | 21.75 - 22.01 | 0.6963 times | Wed 24 June 2026 | 21.85 (-0.27%) | 21.96 | 21.82 - 22.02 | 1.706 times | Tue 23 June 2026 | 21.91 (-0.63%) | 21.82 | 21.74 - 21.97 | 0.6935 times | Mon 22 June 2026 | 22.05 (-2.48%) | 22.22 | 22.00 - 22.22 | 0.8044 times | Thu 18 June 2026 | 22.61 (1.03%) | 22.60 | 22.43 - 22.65 | 0.4216 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.45 and 22.56
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.53 (0.45%) | 22.59 | 22.48 - 22.59 | 0.1834 times | Thu 02 July 2026 | 22.43 (3.41%) | 21.86 | 21.80 - 22.50 | 1.4267 times | Fri 26 June 2026 | 21.69 (-4.07%) | 22.22 | 21.60 - 22.22 | 1.2649 times | Thu 18 June 2026 | 22.61 (0.85%) | 22.57 | 22.32 - 22.69 | 0.902 times | Fri 12 June 2026 | 22.42 (-0.18%) | 22.62 | 22.12 - 22.76 | 0.9586 times | Fri 05 June 2026 | 22.46 (-2.9%) | 23.13 | 22.46 - 23.24 | 1.4283 times | Fri 29 May 2026 | 23.13 (0.96%) | 23.07 | 22.82 - 23.13 | 0.9554 times | Fri 22 May 2026 | 22.91 (1.82%) | 22.48 | 22.30 - 22.97 | 1.1293 times | Fri 15 May 2026 | 22.50 (0.09%) | 22.52 | 22.22 - 22.78 | 0.9171 times | Fri 08 May 2026 | 22.48 (0.58%) | 22.35 | 22.12 - 22.54 | 0.8342 times | Fri 01 May 2026 | 22.35 (1.27%) | 22.13 | 21.82 - 22.47 | 0.7656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 22.34 and 22.78
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.53 (0.76%) | 22.29 | 22.15 - 22.59 | 0.152 times | Tue 30 June 2026 | 22.36 (-3.33%) | 23.13 | 21.60 - 23.24 | 1.3577 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.986 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.178 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.2409 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1864 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1423 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9878 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6512 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1176 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1138 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.02 and 24.76
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 21.756666666667 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.53 (2.32%) | 22.05 | 19.50 - 23.24 | 0.4245 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.7563 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.6904 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.8809 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.0984 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.8774 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3222 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.0723 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.3892 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.4884 times | Fri 30 December 2016 | 13.51 (0%) | 12.93 | 12.46 - 14.25 | 0.9913 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.44 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.24 | 22.15 |
| 12 day EMA | 22.28 | 22.23 | 22.19 |
| 20 day EMA | 22.31 | 22.29 | 22.27 |
| 35 day EMA | 22.32 | 22.31 | 22.3 |
| 50 day EMA | 22.4 | 22.39 | 22.39 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.15 | 22.02 |
| 12 day SMA | 22.15 | 22.16 | 22.18 |
| 20 day SMA | 22.28 | 22.31 | 22.33 |
| 35 day SMA | 22.52 | 22.52 | 22.52 |
| 50 day SMA | 22.44 | 22.43 | 22.42 |
| 100 day SMA | 21.89 | 21.89 | 21.88 |
| 150 day SMA | 21.87 | 21.86 | 21.85 |
| 200 day SMA | 21.78 | 21.77 | 21.77 |


