ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.58 and 22.78

Intraday Target 122.41
Intraday Target 222.54
Intraday Target 322.613333333333
Intraday Target 422.74
Intraday Target 522.81

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 June 2026 22.66 (1.07%) 22.57 22.49 - 22.69 1.5191 times
Fri 12 June 2026 22.42 (0.04%) 22.40 22.20 - 22.51 0.9768 times
Thu 11 June 2026 22.41 (0.54%) 22.38 22.12 - 22.46 0.9082 times
Wed 10 June 2026 22.29 (-0.54%) 22.43 22.22 - 22.54 0.5554 times
Tue 09 June 2026 22.41 (-0.66%) 22.68 22.15 - 22.69 0.6762 times
Mon 08 June 2026 22.56 (0.45%) 22.62 22.46 - 22.76 0.8102 times
Fri 05 June 2026 22.46 (-2.52%) 22.91 22.46 - 22.91 1.1369 times
Thu 04 June 2026 23.04 (0.57%) 22.84 22.76 - 23.12 1.3688 times
Wed 03 June 2026 22.91 (-0.91%) 23.14 22.90 - 23.18 0.869 times
Tue 02 June 2026 23.12 (0.04%) 23.09 23.03 - 23.21 1.1794 times
Mon 01 June 2026 23.11 (-0.09%) 23.13 23.07 - 23.24 1.297 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.58 and 22.78

Weekly Target 122.41
Weekly Target 222.54
Weekly Target 322.613333333333
Weekly Target 422.74
Weekly Target 522.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 June 2026 22.66 (1.07%) 22.57 22.49 - 22.69 0.3865 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 0.999 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.4885 times
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 0.9957 times
Fri 22 May 2026 22.91 (1.82%) 22.48 22.30 - 22.97 1.1769 times
Fri 15 May 2026 22.50 (0.09%) 22.52 22.22 - 22.78 0.9558 times
Fri 08 May 2026 22.48 (0.58%) 22.35 22.12 - 22.54 0.8693 times
Fri 01 May 2026 22.35 (1.27%) 22.13 21.82 - 22.47 0.7979 times
Fri 24 April 2026 22.07 (0.05%) 22.01 21.86 - 22.17 1.0339 times
Fri 17 April 2026 22.06 (4.6%) 21.08 21.05 - 22.11 1.2965 times
Fri 10 April 2026 21.09 (2.43%) 20.52 20.27 - 21.14 1.5683 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.83 and 22.95

Monthly Target 121.55
Monthly Target 222.11
Monthly Target 322.673333333333
Monthly Target 423.23
Monthly Target 523.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 22.66 (-2.03%) 23.13 22.12 - 23.24 0.6571 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9592 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.146 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.2072 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1542 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1112 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9609 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6335 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.0872 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.0835 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.7624 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 21.08 and 24.82

Yearly Target 118.06
Yearly Target 220.36
Yearly Target 321.8
Yearly Target 424.1
Yearly Target 525.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 22.66 (2.91%) 22.05 19.50 - 23.24 0.3774 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 0.76 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 0.6938 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 0.8853 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.1038 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 0.8817 times
Thu 31 December 2020 17.62 (2.14%) 17.33 9.17 - 17.78 1.3287 times
Tue 31 December 2019 17.25 (33.51%) 12.77 12.77 - 17.35 1.0776 times
Mon 31 December 2018 12.92 (-19.8%) 16.26 12.06 - 16.73 1.396 times
Wed 27 December 2017 16.11 (19.25%) 13.53 13.46 - 16.46 1.4958 times
Fri 30 December 2016 13.51 (0%) 12.75 12.46 - 14.25 1.0503 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.59

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.71
20 day DMA 22.74
35 day DMA 22.56
50 day DMA 22.25
100 day DMA 21.86
150 day DMA 21.81
200 day DMA 21.71

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.4622.48
12 day EMA22.622.5922.62
20 day EMA22.5922.5822.6
35 day EMA22.3722.3522.35
50 day EMA22.0922.0722.06

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4222.43
12 day SMA22.7122.7422.78
20 day SMA22.7422.7322.74
35 day SMA22.5622.5422.53
50 day SMA22.2522.2122.17
100 day SMA21.8621.8521.85
150 day SMA21.8121.821.8
200 day SMA21.7121.7121.7

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top