Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.32 and 22.54
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.483333333333 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.47 (0.45%) | 22.60 | 22.38 - 22.60 | 1.4058 times | Fri 24 July 2026 | 22.37 (-0.36%) | 22.46 | 22.35 - 22.65 | 1.4803 times | Thu 23 July 2026 | 22.45 (-1.06%) | 22.55 | 22.36 - 22.78 | 0.6922 times | Wed 22 July 2026 | 22.69 (-0.44%) | 22.72 | 22.66 - 22.78 | 0.7561 times | Tue 21 July 2026 | 22.79 (0.62%) | 22.79 | 22.69 - 22.87 | 1.0277 times | Mon 20 July 2026 | 22.65 (-0.4%) | 22.83 | 22.59 - 22.83 | 0.8147 times | Fri 17 July 2026 | 22.74 (-0.13%) | 22.68 | 22.66 - 22.80 | 0.6922 times | Thu 16 July 2026 | 22.77 (0.22%) | 22.75 | 22.67 - 22.83 | 1.2194 times | Wed 15 July 2026 | 22.72 (0.53%) | 22.65 | 22.59 - 22.77 | 1.2833 times | Tue 14 July 2026 | 22.60 (0.27%) | 22.62 | 22.55 - 22.67 | 0.6283 times | Mon 13 July 2026 | 22.54 (-0.27%) | 22.54 | 22.49 - 22.65 | 1.1821 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.32 and 22.54
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.47 (0.45%) | 22.60 | 22.38 - 22.60 | 0.2194 times | Fri 24 July 2026 | 22.37 (-1.63%) | 22.83 | 22.35 - 22.87 | 0.7447 times | Fri 17 July 2026 | 22.74 (0.62%) | 22.54 | 22.49 - 22.83 | 0.7812 times | Fri 10 July 2026 | 22.60 (0.76%) | 22.59 | 22.31 - 22.69 | 1.0265 times | Thu 02 July 2026 | 22.43 (3.41%) | 21.86 | 21.80 - 22.50 | 1.4869 times | Fri 26 June 2026 | 21.69 (-4.07%) | 22.22 | 21.60 - 22.22 | 1.3181 times | Thu 18 June 2026 | 22.61 (0.85%) | 22.57 | 22.32 - 22.69 | 0.94 times | Fri 12 June 2026 | 22.42 (-0.18%) | 22.62 | 22.12 - 22.76 | 0.999 times | Fri 05 June 2026 | 22.46 (-2.9%) | 23.13 | 22.46 - 23.24 | 1.4885 times | Fri 29 May 2026 | 23.13 (0.96%) | 23.07 | 22.82 - 23.13 | 0.9957 times | Fri 22 May 2026 | 22.91 (1.82%) | 22.48 | 22.30 - 22.97 | 1.1769 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 22.31 and 23.03
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.47 (0.49%) | 22.29 | 22.15 - 22.87 | 0.7151 times | Tue 30 June 2026 | 22.36 (-3.33%) | 23.13 | 21.60 - 23.24 | 1.2801 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9296 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.1107 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.17 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1186 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.077 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9313 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.614 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.0537 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0501 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 20.99 and 24.73
| Yearly Target 1 | 18 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 21.736666666667 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.47 (2.04%) | 22.05 | 19.50 - 23.24 | 0.4584 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.7536 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.6879 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.8778 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.0945 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.8743 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3175 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.0685 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.3843 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.4832 times | Fri 30 December 2016 | 13.51 (0%) | 12.78 | 12.46 - 14.25 | 0.923 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.55 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.54 | 22.62 |
| 12 day EMA | 22.55 | 22.56 | 22.59 |
| 20 day EMA | 22.52 | 22.52 | 22.54 |
| 35 day EMA | 22.55 | 22.56 | 22.57 |
| 50 day EMA | 22.54 | 22.54 | 22.55 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.59 | 22.66 |
| 12 day SMA | 22.62 | 22.63 | 22.64 |
| 20 day SMA | 22.53 | 22.49 | 22.46 |
| 35 day SMA | 22.42 | 22.43 | 22.45 |
| 50 day SMA | 22.55 | 22.55 | 22.55 |
| 100 day SMA | 21.98 | 21.98 | 21.97 |
| 150 day SMA | 21.96 | 21.95 | 21.95 |
| 200 day SMA | 21.87 | 21.86 | 21.86 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
