Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.91 and 22.07
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.03 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.03 (0.05%) | 22.11 | 21.95 - 22.11 | 0.6881 times | Thu 15 January 2026 | 22.02 (0.32%) | 22.07 | 21.98 - 22.13 | 0.5027 times | Wed 14 January 2026 | 21.95 (-0.77%) | 22.04 | 21.92 - 22.05 | 0.5561 times | Tue 13 January 2026 | 22.12 (0.14%) | 22.11 | 22.01 - 22.22 | 1.5152 times | Mon 12 January 2026 | 22.09 (-0.09%) | 22.10 | 22.06 - 22.24 | 1.041 times | Fri 09 January 2026 | 22.11 (0.41%) | 22.10 | 22.03 - 22.21 | 0.8021 times | Thu 08 January 2026 | 22.02 (-0.23%) | 22.09 | 21.98 - 22.09 | 0.7879 times | Wed 07 January 2026 | 22.07 (0%) | 22.18 | 22.05 - 22.18 | 1.5686 times | Tue 06 January 2026 | 22.07 (0.09%) | 22.02 | 21.89 - 22.11 | 1.2692 times | Mon 05 January 2026 | 22.05 (0.59%) | 22.03 | 21.99 - 22.10 | 1.2692 times | Fri 02 January 2026 | 21.92 (-0.45%) | 22.05 | 21.87 - 22.05 | 0.6631 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.82 and 22.14
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.063333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.03 (-0.36%) | 22.10 | 21.92 - 22.24 | 1.2279 times | Fri 09 January 2026 | 22.11 (0.87%) | 22.03 | 21.89 - 22.21 | 1.6256 times | Fri 02 January 2026 | 21.92 (0.92%) | 21.70 | 21.63 - 22.10 | 1.2289 times | Mon 29 December 2025 | 21.72 (-0.46%) | 21.70 | 21.63 - 21.79 | 0.1516 times | Fri 26 December 2025 | 21.82 (0.32%) | 21.56 | 21.44 - 21.83 | 0.9298 times | Fri 19 December 2025 | 21.75 (0.6%) | 21.70 | 21.36 - 21.78 | 0.9888 times | Fri 12 December 2025 | 21.62 (-0.92%) | 21.85 | 21.58 - 21.92 | 1.1129 times | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.0732 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.6968 times | Fri 21 November 2025 | 21.11 (-1.91%) | 21.54 | 20.84 - 21.58 | 0.9644 times | Fri 14 November 2025 | 21.52 (0.47%) | 21.58 | 21.32 - 21.90 | 1.001 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.77 and 22.14
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.046666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.03 (0.05%) | 22.05 | 21.87 - 22.24 | 0.5646 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9827 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6294 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1318 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0764 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7781 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.657 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.9432 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7497 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.4871 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.083 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.77 and 22.14
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 22.046666666667 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.03 (0.05%) | 22.05 | 21.87 - 22.24 | 0.0352 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.7933 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.7201 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.9315 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.1822 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.9246 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3575 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.101 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.4264 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.5283 times | Fri 30 December 2016 | 13.51 (2.35%) | 12.94 | 11.09 - 14.25 | 1.5859 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.03 | 22.04 |
| 12 day EMA | 22 | 21.99 | 21.98 |
| 20 day EMA | 21.92 | 21.91 | 21.9 |
| 35 day EMA | 21.84 | 21.83 | 21.82 |
| 50 day EMA | 21.76 | 21.75 | 21.74 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.06 | 22.06 |
| 12 day SMA | 22.04 | 22.01 | 21.99 |
| 20 day SMA | 21.89 | 21.86 | 21.83 |
| 35 day SMA | 21.82 | 21.81 | 21.79 |
| 50 day SMA | 21.71 | 21.7 | 21.7 |
| 100 day SMA | 21.58 | 21.57 | 21.56 |
| 150 day SMA | 21.26 | 21.24 | 21.23 |
| 200 day SMA | 20.66 | 20.65 | 20.63 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
