Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.87 and 23.01
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 22.903333333333 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.91 (0.66%) | 22.88 | 22.83 - 22.97 | 1.173 times | Thu 21 May 2026 | 22.76 (0.26%) | 22.70 | 22.49 - 22.81 | 1.9525 times | Wed 20 May 2026 | 22.70 (1.57%) | 22.48 | 22.38 - 22.76 | 1.0834 times | Tue 19 May 2026 | 22.35 (-0.58%) | 22.36 | 22.30 - 22.43 | 0.7443 times | Mon 18 May 2026 | 22.48 (-0.09%) | 22.48 | 22.33 - 22.59 | 0.5651 times | Fri 15 May 2026 | 22.50 (-0.92%) | 22.61 | 22.46 - 22.61 | 1.1185 times | Thu 14 May 2026 | 22.71 (0.62%) | 22.68 | 22.62 - 22.78 | 0.7443 times | Wed 13 May 2026 | 22.57 (0.85%) | 22.45 | 22.35 - 22.67 | 0.986 times | Tue 12 May 2026 | 22.38 (-0.27%) | 22.42 | 22.22 - 22.45 | 1.0405 times | Mon 11 May 2026 | 22.44 (-0.18%) | 22.52 | 22.34 - 22.52 | 0.5924 times | Fri 08 May 2026 | 22.48 (0.81%) | 22.40 | 22.40 - 22.54 | 0.9509 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.61 and 23.28
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.91 (1.82%) | 22.48 | 22.30 - 22.97 | 1.0025 times | Fri 15 May 2026 | 22.50 (0.09%) | 22.52 | 22.22 - 22.78 | 0.8142 times | Fri 08 May 2026 | 22.48 (0.58%) | 22.35 | 22.12 - 22.54 | 0.7405 times | Fri 01 May 2026 | 22.35 (1.27%) | 22.13 | 21.82 - 22.47 | 0.6796 times | Fri 24 April 2026 | 22.07 (0.05%) | 22.01 | 21.86 - 22.17 | 0.8807 times | Fri 17 April 2026 | 22.06 (4.6%) | 21.08 | 21.05 - 22.11 | 1.1044 times | Fri 10 April 2026 | 21.09 (2.43%) | 20.52 | 20.27 - 21.14 | 1.3359 times | Thu 02 April 2026 | 20.59 (4.73%) | 19.66 | 19.50 - 20.78 | 1.3933 times | Fri 27 March 2026 | 19.66 (-1.85%) | 20.21 | 19.60 - 20.57 | 1.1009 times | Fri 20 March 2026 | 20.03 (-5.03%) | 21.13 | 19.72 - 21.46 | 0.9479 times | Fri 13 March 2026 | 21.09 (-1.72%) | 21.27 | 20.98 - 21.72 | 0.9494 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 22.52 and 23.37
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.91 (2.97%) | 22.28 | 22.12 - 22.97 | 0.7406 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.1602 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.2221 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1685 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.125 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9728 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6414 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1007 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0969 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7718 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6695 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.21 and 24.68
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 21.793333333333 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.91 (4.04%) | 22.05 | 19.50 - 22.97 | 0.3256 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.7641 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.6975 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.89 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.1098 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.8865 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3358 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.0834 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.4036 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.5038 times | Fri 30 December 2016 | 13.51 (0%) | 12.76 | 12.46 - 14.25 | 1.151 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.64
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.61 | 22.54 |
| 12 day EMA | 22.55 | 22.48 | 22.43 |
| 20 day EMA | 22.39 | 22.33 | 22.28 |
| 35 day EMA | 22.04 | 21.99 | 21.94 |
| 50 day EMA | 21.67 | 21.62 | 21.57 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.56 | 22.55 |
| 12 day SMA | 22.55 | 22.51 | 22.47 |
| 20 day SMA | 22.41 | 22.37 | 22.33 |
| 35 day SMA | 22.03 | 21.96 | 21.9 |
| 50 day SMA | 21.57 | 21.54 | 21.51 |
| 100 day SMA | 21.74 | 21.73 | 21.72 |
| 150 day SMA | 21.69 | 21.68 | 21.67 |
| 200 day SMA | 21.58 | 21.57 | 21.56 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
