Munafa technical analysis First Trust FFA technical analysis buy or sell
Munafa technical analysis First Trust FFA technical analysis buy or sell Analysis of First Trust FFA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 21.92 | 21.78 | 21.95 | 21.78 |
| 27 Fri Feb | 21.88 | 21.91 | 21.99 | 21.86 |
| 26 Thu Feb | 22.02 | 22.20 | 22.20 | 21.83 |
| 25 Wed Feb | 22.17 | 22.10 | 22.18 | 21.98 |
| 24 Tue Feb | 21.95 | 21.85 | 22.07 | 21.64 |
Stock of First Trust closed at 21.92 and it opened at 21.78
It moved inside a range of 21.78 and 21.95
52 week High is 22.31 and 52 week Low is 17.46
Financial Year High is 21.92 and Low is 21.78
This year High is 22.31 and Low is 21.55
First Trust FFA Daily Analysis to buy or sell
As per my analysis of First Trust FFA, 12 day returns for First Trust FFA have been positive, with total returns of 0.060000000000002, which is 0.27% with investment starting at 21.86.
An investment of 100,000 bucks in First Trust would have become 100270 bucks today.
First Trust FFA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Trust FFA at this time.
It appears as if First Trust FFA gave a large move recently.
Stock of First Trust (FFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of First Trust is bearish for shortterm, and stock might move down till 21.8 or till 21.7. Use a stoploss of 21.97 and if the stock hits stoploss, then it can shoot up till 22.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Trust FFA
Candle stick analysis of First Trust as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.8
First Trust is moving towards a high expiry
Candle stick analysis of First Trust as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4
First Trust is moving towards a low expiry
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0
First Trust is moving towards a high expiry
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.4
First Trust is moving towards a high expiry
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1
First Trust is moving towards a high expiry
First Trust FFA Weekly Analysis to buy or sell
As per my analysis of First Trust FFA, 12 week returns for First Trust FFA have been positive, with total returns of 0.2, which is 0.92% with investment starting at 21.72.
An investment of 100,000 bucks in First Trust would have become 100920 bucks today.
First Trust FFA moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.46% of returns per week.
Weekly Candle Stick analysis of First Trust FFA
Candle stick analysis of First Trust as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.8
First Trust is moving towards a high expiry
Candle stick analysis of First Trust as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.7
First Trust is moving towards a low expiry
Candle stick analysis of First Trust as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1
First Trust is moving towards a high expiry
Candle stick analysis of First Trust as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.7
First Trust is moving towards a low expiry
Candle stick analysis of First Trust as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 2.1 HC: 2.1 LC: 0.1 OC: 1.2
First Trust is moving towards a low expiry
First Trust FFA Monthly Analysis to buy or sell
As per my analysis of First Trust FFA, 12 month returns for First Trust FFA have been positive, with total returns of 3.25, which is 17.41% with investment starting at 18.67.
An investment of 100,000 bucks in First Trust would have become 117410 bucks today.
First Trust FFA moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.82% of returns per month.
Monthly Candle Stick analysis of First Trust FFA
Candle stick analysis of First Trust as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.8
First Trust is moving towards a high expiry
Candle stick analysis of First Trust as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 3.1 HC: 2 LC: 1.1 OC: 1.5
First Trust is moving towards a low expiry
Candle stick analysis of First Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 2.5
First Trust is moving towards a high expiry
Candle stick analysis of First Trust as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 1
First Trust is moving towards a high expiry
Candle stick analysis of First Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 5.2 HC: 0.1 LC: 5 OC: 0.6
First Trust is moving towards a high expiry
Videos related to: Munafa technical analysis First Trust FFA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


