ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis First Trust FFA technical analysis buy or sell

Munafa technical analysis First Trust FFA technical analysis buy or sell Analysis of First Trust FFA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 21.81 21.81 21.84 21.74
03 Wed Dec 21.79 21.75 21.83 21.57
02 Tue Dec 21.78 21.90 21.90 21.70
01 Mon Dec 21.77 21.76 21.89 21.66
28 Fri Nov 21.89 21.75 21.92 21.75

Stock of First Trust closed at 21.81 and it opened at 21.81
It moved inside a range of 21.74 and 21.84

52 week High is 21.99 and 52 week Low is 15.00
Financial Year High is 21.99 and Low is 15.00
This year High is 21.99 and Low is 15.00

First Trust FFA Daily Analysis to buy or sell

As per my analysis of First Trust FFA, 12 day returns for First Trust FFA have been positive, with total returns of 0.78, which is 3.71% with investment starting at 21.03.
An investment of 100,000 bucks in First Trust would have become 103710 bucks today.

First Trust FFA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.

First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in First Trust FFA at this time.

It appears as if First Trust FFA gave a large move recently.

Stock of First Trust (FFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of First Trust is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if First Trust stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.53 as target. However if you take a buy trade in First Trust, then use 21.8 as stoploss and 22.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of First Trust FFA

Candle stick analysis of First Trust as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Trust are:
HL: 0.5 HC: 0.1 LC: 0.3 OC: 0.1

First Trust is moving towards a high expiry

First Trust is forming a DOJI candle

Candle stick analysis of First Trust as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Trust are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.4

First Trust is moving towards a high expiry

First Trust is forming a DOJI candle

Candle stick analysis of First Trust as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Trust are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0

First Trust is moving towards a low expiry

First Trust is forming a DOJI candle

Candle stick analysis of First Trust as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Trust are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.6

First Trust is moving towards a low expiry

Candle stick analysis of First Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Trust are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.8

First Trust is moving towards a high expiry

First Trust FFA Weekly Analysis to buy or sell

As per my analysis of First Trust FFA, 12 week returns for First Trust FFA have been positive, with total returns of 0.56, which is 2.64% with investment starting at 21.25.
An investment of 100,000 bucks in First Trust would have become 102640 bucks today.

First Trust FFA moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.92% of returns per week.

Weekly Candle Stick analysis of First Trust FFA

Candle stick analysis of First Trust as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Trust are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.6

First Trust is moving towards a high expiry

Candle stick analysis of First Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Trust are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 3.2

First Trust is moving towards a high expiry

Candle stick analysis of First Trust as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Trust are:
HL: 3.6 HC: 2.2 LC: 1.3 OC: 0.2

First Trust is moving towards a low expiry

First Trust is forming a DOJI candle

Candle stick analysis of First Trust as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Trust are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 1.5

First Trust is moving towards a low expiry

Candle stick analysis of First Trust as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Trust are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 0.6

First Trust is moving towards a low expiry

First Trust FFA Monthly Analysis to buy or sell

As per my analysis of First Trust FFA, 12 month returns for First Trust FFA have been positive, with total returns of 1.11, which is 5.36% with investment starting at 20.70.
An investment of 100,000 bucks in First Trust would have become 105360 bucks today.

First Trust FFA moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.29% of returns per month.

Monthly Candle Stick analysis of First Trust FFA

Candle stick analysis of First Trust as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Trust are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.6

First Trust is moving towards a high expiry

Candle stick analysis of First Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Trust are:
HL: 5.2 HC: 0.1 LC: 5 OC: 0.6

First Trust is moving towards a high expiry

Candle stick analysis of First Trust as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Trust are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 3.3

First Trust is moving towards a high expiry

Candle stick analysis of First Trust as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Trust are:
HL: 3.5 HC: 2.1 LC: 1.3 OC: 3.2

First Trust is moving towards a low expiry

Candle stick analysis of First Trust as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Trust are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 1.7

First Trust is moving towards a high expiry

Videos related to: Munafa technical analysis First Trust FFA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis First Trust FFA technical analysis buy or sell

 

Back to top