NYSE Stock FFA Historical charts - First Trust

Historical charts for Stock FFA - Share First Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.88
  • 12Day Average: 19.99
  • 20Day Average: 19.83
  • 50Day Average: 19.72
  • 100Day Average: 19.36
  • 150Day Average: 19.12

FFA Indicators & signals

Indicator MACD (12,26,9)

19.87, 19.78, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 28, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Sep 2024 19.53 19.48 to 19.85 -1.51% 0.93 times
05 Thu Sep 2024 19.83 19.73 to 20.06 -0.25% 2.1 times
04 Wed Sep 2024 19.88 19.84 to 20.09 -0.35% 0.71 times
03 Tue Sep 2024 19.95 19.95 to 20.23 -1.29% 1.14 times
30 Fri Aug 2024 20.21 20.15 to 20.25 0% 0.5 times
30 Fri Aug 2024 20.21 20.15 to 20.25 0.45% 0.5 times
29 Thu Aug 2024 20.12 20.10 to 20.23 0.35% 0.65 times
28 Wed Aug 2024 20.05 20.02 to 20.20 -0.45% 0.38 times
27 Tue Aug 2024 20.14 20.04 to 20.32 0.2% 2.22 times
26 Mon Aug 2024 20.10 20.05 to 20.23 0.5% 0.91 times
23 Fri Aug 2024 20.00 19.89 to 20.01 0.81% 0.88 times
22 Thu Aug 2024 19.84 19.84 to 20.04 -0.7% 0.59 times

Technical analysis forecast for FFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFA FFA at this time. Stock is falling and might fall more.

It appears as if FFA FFA gave a large move recently.

Stock of FFA (FFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FFA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 19.82. However, stock will show a bearish move below 19.5.

Tomorrow's movement Prediction of FFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FFA Historical charts - Share First Trust

Videos related to: NYSE Stock FFA Historical charts - Share First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FFA Historical charts - Share First Trust

 

Back to top