Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 5.99 and 6.08
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.0566666666667 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.15 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.04 (-2.27%) | 6.11 | 6.02 - 6.11 | 1.6383 times | Thu 11 December 2025 | 6.18 (-1.28%) | 6.24 | 6.18 - 6.27 | 1.4115 times | Wed 10 December 2025 | 6.26 (0.81%) | 6.19 | 6.19 - 6.29 | 1.3956 times | Tue 09 December 2025 | 6.21 (0.98%) | 6.18 | 6.17 - 6.22 | 0.8463 times | Mon 08 December 2025 | 6.15 (-0.49%) | 6.18 | 6.15 - 6.20 | 0.7057 times | Fri 05 December 2025 | 6.18 (-0.16%) | 6.20 | 6.18 - 6.24 | 0.6988 times | Thu 04 December 2025 | 6.19 (-0.48%) | 6.18 | 6.18 - 6.22 | 0.6852 times | Wed 03 December 2025 | 6.22 (0.32%) | 6.20 | 6.19 - 6.24 | 0.9229 times | Tue 02 December 2025 | 6.20 (0.32%) | 6.19 | 6.16 - 6.20 | 0.8072 times | Mon 01 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.20 | 0.8885 times | Fri 28 November 2025 | 6.17 (0.65%) | 6.13 | 6.13 - 6.21 | 0.7223 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.9 and 6.17
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.4218 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.9489 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.7604 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.3798 times | Fri 14 November 2025 | 6.05 (1.51%) | 6.01 | 5.96 - 6.08 | 1.1203 times | Fri 07 November 2025 | 5.96 (-2.13%) | 6.04 | 5.94 - 6.06 | 1.0961 times | Fri 31 October 2025 | 6.09 (0%) | 6.06 | 6.04 - 6.12 | 0.1843 times | Fri 31 October 2025 | 6.09 (0.33%) | 6.08 | 5.97 - 6.12 | 0.9147 times | Fri 24 October 2025 | 6.07 (2.53%) | 5.97 | 5.95 - 6.07 | 0.9807 times | Fri 17 October 2025 | 5.92 (1.02%) | 5.90 | 5.87 - 6.05 | 1.1929 times | Fri 10 October 2025 | 5.86 (-5.02%) | 6.18 | 5.86 - 6.18 | 1.3886 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.9 and 6.17
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.04 (-2.11%) | 6.16 | 6.02 - 6.29 | 0.4337 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.7969 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9259 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.2944 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7471 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.887 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1768 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0275 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.3987 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.312 times | Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.7951 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 5.27 and 7.09
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 5.62 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.04 (12.27%) | 5.39 | 4.50 - 6.32 | 0.8446 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.055 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.901 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.0038 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.1477 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.4204 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 0.9526 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.1049 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.874 times | Fri 30 December 2016 | 5.52 (3.95%) | 5.20 | 4.32 - 5.89 | 0.696 times | Thu 31 December 2015 | 5.31 (0%) | 5.50 | 5.05 - 5.83 | 0.1797 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabelli Equity GAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabelliEquity in short term but the sell signal is initial and weak.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.2 | 6.21 |
| 12 day EMA | 6.15 | 6.17 | 6.17 |
| 20 day EMA | 6.12 | 6.13 | 6.12 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.2 | 6.2 |
| 12 day SMA | 6.18 | 6.18 | 6.17 |
| 20 day SMA | 6.11 | 6.11 | 6.1 |
| 35 day SMA | 6.08 | 6.08 | 6.07 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 5.83 | 5.82 | 5.82 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
