Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 6.08 and 6.16
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.1466666666667 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.23 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.12 (-0.33%) | 6.15 | 6.12 - 6.20 | 1.1778 times | Thu 15 January 2026 | 6.14 (-0.16%) | 6.16 | 6.14 - 6.22 | 1.3443 times | Wed 14 January 2026 | 6.15 (-0.32%) | 6.15 | 6.14 - 6.17 | 0.865 times | Tue 13 January 2026 | 6.17 (0%) | 6.17 | 6.15 - 6.19 | 1.0154 times | Mon 12 January 2026 | 6.17 (-0.32%) | 6.19 | 6.17 - 6.20 | 0.7629 times | Fri 09 January 2026 | 6.19 (0.81%) | 6.16 | 6.15 - 6.20 | 1.215 times | Thu 08 January 2026 | 6.14 (0.16%) | 6.12 | 6.12 - 6.16 | 0.4764 times | Wed 07 January 2026 | 6.13 (-0.81%) | 6.18 | 6.12 - 6.18 | 0.7282 times | Tue 06 January 2026 | 6.18 (1.48%) | 6.09 | 6.08 - 6.18 | 1.2851 times | Mon 05 January 2026 | 6.09 (-0.16%) | 6.10 | 6.09 - 6.13 | 1.1299 times | Fri 02 January 2026 | 6.10 (-1.13%) | 6.15 | 6.06 - 6.16 | 1.6587 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.07 and 6.17
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.12 - 6.22 | 1.087 times | Fri 09 January 2026 | 6.19 (1.48%) | 6.10 | 6.08 - 6.20 | 1.0174 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.7762 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.2029 times | Fri 26 December 2025 | 6.13 (-1.61%) | 6.23 | 6.11 - 6.23 | 0.8025 times | Fri 19 December 2025 | 6.23 (3.15%) | 6.07 | 5.97 - 6.24 | 2.2733 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.2106 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.8079 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.6474 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.1748 times | Fri 14 November 2025 | 6.05 (1.51%) | 6.01 | 5.96 - 6.08 | 0.9538 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.01 and 6.17
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.12 (-0.81%) | 6.15 | 6.06 - 6.22 | 0.5265 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.2284 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.796 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9248 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.293 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7462 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.886 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1755 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0263 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.3971 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.3105 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 6.01 and 6.17
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.12 (-0.81%) | 6.15 | 6.06 - 6.22 | 0.0401 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 0.9592 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.1225 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.9587 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.068 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.2212 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.5112 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 1.0136 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.1756 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.9299 times | Fri 30 December 2016 | 5.52 (3.95%) | 5.20 | 4.32 - 5.89 | 0.7405 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.14
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term but the sell signal is initial and weak.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.15 | 6.16 |
| 12 day EMA | 6.14 | 6.14 | 6.14 |
| 20 day EMA | 6.14 | 6.14 | 6.14 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.1 | 6.1 | 6.1 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.16 | 6.16 |
| 12 day SMA | 6.15 | 6.15 | 6.15 |
| 20 day SMA | 6.15 | 6.14 | 6.14 |
| 35 day SMA | 6.15 | 6.15 | 6.15 |
| 50 day SMA | 6.11 | 6.1 | 6.1 |
| 100 day SMA | 6.1 | 6.1 | 6.09 |
| 150 day SMA | 6.02 | 6.02 | 6.02 |
| 200 day SMA | 5.9 | 5.89 | 5.89 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
