GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 5.62 and 5.7
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.6766666666667 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.76 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.67 (1.25%) | 5.69 | 5.64 - 5.72 | 2.2699 times |
| Fri 21 March 2025 | 5.60 (2%) | 5.47 | 5.46 - 5.60 | 1.9676 times |
| Thu 20 March 2025 | 5.49 (1.1%) | 5.43 | 5.41 - 5.50 | 0.6627 times |
| Wed 19 March 2025 | 5.43 (1.12%) | 5.39 | 5.37 - 5.46 | 0.644 times |
| Tue 18 March 2025 | 5.37 (-0.37%) | 5.36 | 5.33 - 5.39 | 0.5388 times |
| Mon 17 March 2025 | 5.39 (-1.82%) | 5.36 | 5.34 - 5.40 | 1.2058 times |
| Fri 14 March 2025 | 5.49 (0.55%) | 5.49 | 5.47 - 5.54 | 0.6189 times |
| Thu 13 March 2025 | 5.46 (-0.91%) | 5.51 | 5.46 - 5.52 | 0.6445 times |
| Wed 12 March 2025 | 5.51 (-0.36%) | 5.55 | 5.44 - 5.55 | 0.6601 times |
| Tue 11 March 2025 | 5.53 (1.28%) | 5.47 | 5.44 - 5.55 | 0.7876 times |
| Mon 10 March 2025 | 5.46 (-2.5%) | 5.52 | 5.46 - 5.58 | 0.8857 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.62 and 5.7
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.67 (1.25%) | 5.69 | 5.64 - 5.72 | 0.8544 times |
| Fri 21 March 2025 | 5.60 (2%) | 5.36 | 5.33 - 5.60 | 1.8892 times |
| Fri 14 March 2025 | 5.49 (-1.96%) | 5.52 | 5.44 - 5.58 | 1.3539 times |
| Fri 07 March 2025 | 5.60 (0.54%) | 5.59 | 5.46 - 5.62 | 1.102 times |
| Fri 28 February 2025 | 5.57 (0.36%) | 5.56 | 5.47 - 5.59 | 0.9615 times |
| Fri 21 February 2025 | 5.55 (-1.6%) | 5.59 | 5.55 - 5.64 | 0.5727 times |
| Wed 19 February 2025 | 5.64 (1.62%) | 5.55 | 5.55 - 5.64 | 0.4042 times |
| Fri 14 February 2025 | 5.55 (0.36%) | 5.54 | 5.45 - 5.62 | 0.8803 times |
| Fri 07 February 2025 | 5.53 (0%) | 5.45 | 5.43 - 5.61 | 0.8918 times |
| Fri 31 January 2025 | 5.53 (-2.12%) | 5.59 | 5.53 - 5.67 | 1.0901 times |
| Fri 24 January 2025 | 5.65 (2.73%) | 5.50 | 5.48 - 5.68 | 0.9721 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.5 and 5.89
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.67 (1.8%) | 5.59 | 5.33 - 5.72 | 0.9905 times |
| Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.7068 times |
| Fri 31 January 2025 | 5.53 (2.79%) | 5.39 | 5.32 - 5.68 | 0.8826 times |
| Tue 31 December 2024 | 5.38 (-6.76%) | 5.82 | 5.31 - 5.85 | 1.1551 times |
| Tue 26 November 2024 | 5.77 (7.45%) | 5.41 | 5.33 - 5.78 | 0.9409 times |
| Thu 31 October 2024 | 5.37 (-2.19%) | 5.50 | 5.35 - 5.51 | 0.8523 times |
| Mon 30 September 2024 | 5.49 (-1.96%) | 5.60 | 5.30 - 5.60 | 1.3145 times |
| Fri 30 August 2024 | 5.60 (2.19%) | 5.51 | 5.09 - 5.60 | 0.9206 times |
| Wed 31 July 2024 | 5.48 (5.38%) | 5.20 | 5.20 - 5.52 | 0.8737 times |
| Fri 28 June 2024 | 5.20 (-5.28%) | 5.49 | 5.14 - 5.59 | 1.363 times |
| Fri 31 May 2024 | 5.49 (3.78%) | 5.30 | 5.28 - 5.64 | 0.7705 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 5.5 and 5.9
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 5.57 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.67 (5.39%) | 5.39 | 5.32 - 5.72 | 0.2337 times |
| Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.1338 times |
| Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.9602 times |
| Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.0697 times |
| Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.2231 times |
| Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.5136 times |
| Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 1.0152 times |
| Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.1775 times |
| Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.9314 times |
| Fri 30 December 2016 | 5.52 (3.95%) | 5.20 | 4.32 - 5.89 | 0.7417 times |
| Thu 31 December 2015 | 5.31 (0%) | 5.46 | 5.05 - 5.83 | 0.251 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GabelliEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and GabelliEquity GAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.5 | 5.45 |
| 12 day EMA | 5.52 | 5.49 | 5.47 |
| 20 day EMA | 5.53 | 5.51 | 5.5 |
| 35 day EMA | 5.52 | 5.51 | 5.5 |
| 50 day EMA | 5.52 | 5.51 | 5.51 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.46 | 5.43 |
| 12 day SMA | 5.5 | 5.49 | 5.49 |
| 20 day SMA | 5.52 | 5.51 | 5.51 |
| 35 day SMA | 5.54 | 5.53 | 5.53 |
| 50 day SMA | 5.54 | 5.53 | 5.52 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
