Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 5.54 and 5.6
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.5833333333333 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.64 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.59 (0.36%) | 5.61 | 5.55 - 5.61 | 0.842 times | Tue 12 May 2026 | 5.57 (-0.36%) | 5.59 | 5.54 - 5.63 | 0.8794 times | Mon 11 May 2026 | 5.59 (-1.41%) | 5.55 | 5.54 - 5.67 | 1.7063 times | Fri 08 May 2026 | 5.67 (0%) | 5.65 | 5.65 - 5.70 | 0.6885 times | Thu 07 May 2026 | 5.67 (-1.39%) | 5.76 | 5.65 - 5.77 | 1.1208 times | Wed 06 May 2026 | 5.75 (1.41%) | 5.71 | 5.69 - 5.76 | 0.9408 times | Tue 05 May 2026 | 5.67 (0.89%) | 5.64 | 5.64 - 5.69 | 1.1501 times | Mon 04 May 2026 | 5.62 (-1.06%) | 5.71 | 5.62 - 5.71 | 0.945 times | Fri 01 May 2026 | 5.68 (0.18%) | 5.71 | 5.68 - 5.76 | 0.8752 times | Thu 30 April 2026 | 5.67 (2.16%) | 5.57 | 5.57 - 5.69 | 0.8517 times | Wed 29 April 2026 | 5.55 (-1.42%) | 5.61 | 5.49 - 5.64 | 2.0815 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.57 and 5.7
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.59 (-1.41%) | 5.55 | 5.54 - 5.67 | 0.7629 times | Fri 08 May 2026 | 5.67 (-0.18%) | 5.71 | 5.62 - 5.77 | 1.0784 times | Fri 01 May 2026 | 5.68 (1.25%) | 5.61 | 5.49 - 5.76 | 1.2485 times | Fri 24 April 2026 | 5.61 (-3.11%) | 5.80 | 5.55 - 5.80 | 0.9388 times | Fri 17 April 2026 | 5.79 (3.58%) | 5.59 | 5.55 - 5.88 | 0.8832 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 1.0074 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 1.1433 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.1714 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.8764 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 0.8896 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 1.0835 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.45 and 5.68
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.59 (-1.41%) | 5.71 | 5.54 - 5.77 | 0.7839 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.8182 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.665 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.7147 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.719 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.8057 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.5412 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.6059 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.8791 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.4673 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.6025 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 4.89 and 5.98
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 5.7466666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.59 (-9.4%) | 6.15 | 5.28 - 6.37 | 0.7094 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 0.8877 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.0408 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.8773 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 0.9796 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.1295 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.4281 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 0.9579 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.111 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.8788 times | Fri 30 December 2016 | 5.52 (0%) | 5.30 | 5.11 - 5.89 | 0.5667 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.65 |
| 12 day EMA | 5.64 | 5.65 | 5.66 |
| 20 day EMA | 5.63 | 5.63 | 5.64 |
| 35 day EMA | 5.66 | 5.66 | 5.67 |
| 50 day EMA | 5.69 | 5.69 | 5.7 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.65 | 5.67 |
| 12 day SMA | 5.64 | 5.65 | 5.65 |
| 20 day SMA | 5.65 | 5.66 | 5.66 |
| 35 day SMA | 5.6 | 5.6 | 5.6 |
| 50 day SMA | 5.64 | 5.65 | 5.66 |
| 100 day SMA | 5.9 | 5.91 | 5.91 |
| 150 day SMA | 5.95 | 5.96 | 5.96 |
| 200 day SMA | 5.97 | 5.98 | 5.98 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
