Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 6.15 and 6.29
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.39 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.24 (-1.89%) | 6.33 | 6.19 - 6.33 | 2.9686 times | Tue 17 February 2026 | 6.36 (0.95%) | 6.31 | 6.28 - 6.36 | 0.8436 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.7077 times | Fri 13 February 2026 | 6.30 (0.32%) | 6.28 | 6.25 - 6.37 | 0.7077 times | Thu 12 February 2026 | 6.28 (-0.79%) | 6.30 | 6.28 - 6.35 | 0.9895 times | Wed 11 February 2026 | 6.33 (0.64%) | 6.32 | 6.30 - 6.34 | 0.6571 times | Tue 10 February 2026 | 6.29 (0.32%) | 6.30 | 6.27 - 6.32 | 0.5973 times | Mon 09 February 2026 | 6.27 (0.64%) | 6.22 | 6.18 - 6.29 | 0.9795 times | Fri 06 February 2026 | 6.23 (2.13%) | 6.13 | 6.13 - 6.25 | 0.8414 times | Thu 05 February 2026 | 6.10 (-0.81%) | 6.14 | 6.09 - 6.16 | 0.7075 times | Wed 04 February 2026 | 6.15 (-0.16%) | 6.15 | 6.10 - 6.19 | 0.8833 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.13 and 6.3
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.24 (-0.95%) | 6.31 | 6.19 - 6.36 | 1.2942 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.2403 times | Fri 13 February 2026 | 6.30 (1.12%) | 6.22 | 6.18 - 6.37 | 1.3346 times | Fri 06 February 2026 | 6.23 (2.47%) | 6.07 | 6.02 - 6.25 | 1.2063 times | Fri 30 January 2026 | 6.08 (-0.65%) | 6.10 | 6.03 - 6.14 | 1.5288 times | Fri 23 January 2026 | 6.12 (0%) | 6.09 | 6.05 - 6.20 | 1.1086 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.12 - 6.22 | 1.1588 times | Fri 09 January 2026 | 6.19 (1.48%) | 6.10 | 6.08 - 6.20 | 1.0846 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.8274 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.2163 times | Fri 26 December 2025 | 6.13 (-1.61%) | 6.23 | 6.11 - 6.23 | 0.8555 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.13 and 6.48
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.24 (2.63%) | 6.07 | 6.02 - 6.37 | 0.8242 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 1.0623 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.2341 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.7997 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9291 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.2989 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7496 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8901 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1809 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.031 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.4035 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 6.13 and 6.48
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 6.21 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.24 (1.13%) | 6.15 | 6.02 - 6.37 | 0.1416 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 0.9494 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.111 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.9489 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.0571 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.2087 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.4958 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 1.0033 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.1636 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.9204 times | Fri 30 December 2016 | 5.52 (3.95%) | 5.20 | 4.32 - 5.89 | 0.733 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabelli Equity GAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gabelli Equity GAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.28
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term and the buy signal is strong.
GabelliEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.31 | 6.29 |
| 12 day EMA | 6.25 | 6.25 | 6.23 |
| 20 day EMA | 6.22 | 6.22 | 6.2 |
| 35 day EMA | 6.21 | 6.21 | 6.2 |
| 50 day EMA | 6.19 | 6.19 | 6.18 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.31 | 6.3 |
| 12 day SMA | 6.25 | 6.24 | 6.22 |
| 20 day SMA | 6.2 | 6.19 | 6.18 |
| 35 day SMA | 6.17 | 6.17 | 6.16 |
| 50 day SMA | 6.16 | 6.16 | 6.16 |
| 100 day SMA | 6.11 | 6.1 | 6.1 |
| 150 day SMA | 6.08 | 6.08 | 6.07 |
| 200 day SMA | 6 | 5.99 | 5.99 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
