Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 6.11 and 6.18
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.1266666666667 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.2 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.13 (0.99%) | 6.09 | 6.09 - 6.16 | 0.8842 times | Tue 20 January 2026 | 6.07 (-0.82%) | 6.09 | 6.05 - 6.11 | 1.7761 times | Fri 16 January 2026 | 6.12 (-0.33%) | 6.15 | 6.12 - 6.20 | 1.1397 times | Thu 15 January 2026 | 6.14 (-0.16%) | 6.16 | 6.14 - 6.22 | 1.3008 times | Wed 14 January 2026 | 6.15 (-0.32%) | 6.15 | 6.14 - 6.17 | 0.8371 times | Tue 13 January 2026 | 6.17 (0%) | 6.17 | 6.15 - 6.19 | 0.9825 times | Mon 12 January 2026 | 6.17 (-0.32%) | 6.19 | 6.17 - 6.20 | 0.7382 times | Fri 09 January 2026 | 6.19 (0.81%) | 6.16 | 6.15 - 6.20 | 1.1757 times | Thu 08 January 2026 | 6.14 (0.16%) | 6.12 | 6.12 - 6.16 | 0.461 times | Wed 07 January 2026 | 6.13 (-0.81%) | 6.18 | 6.12 - 6.18 | 0.7046 times | Tue 06 January 2026 | 6.18 (1.48%) | 6.09 | 6.08 - 6.18 | 1.2435 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.09 and 6.2
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.13 (0.16%) | 6.09 | 6.05 - 6.16 | 0.6152 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.12 - 6.22 | 1.156 times | Fri 09 January 2026 | 6.19 (1.48%) | 6.10 | 6.08 - 6.20 | 1.0819 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.8254 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.2157 times | Fri 26 December 2025 | 6.13 (-1.61%) | 6.23 | 6.11 - 6.23 | 0.8534 times | Fri 19 December 2025 | 6.23 (3.15%) | 6.07 | 5.97 - 6.24 | 2.4175 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.2873 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.8591 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.6885 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.2493 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.01 and 6.18
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.13 (-0.65%) | 6.15 | 6.05 - 6.22 | 0.6427 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.2134 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.7863 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9135 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.2771 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7371 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8752 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1611 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0137 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.38 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.2944 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 6.01 and 6.18
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.13 (-0.65%) | 6.15 | 6.05 - 6.22 | 0.0495 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 0.9583 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.1214 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.9578 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.067 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.22 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.5098 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 1.0126 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.1745 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.929 times | Fri 30 December 2016 | 5.52 (3.95%) | 5.20 | 4.32 - 5.89 | 0.7398 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term but the sell signal is initial and weak.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.12 | 6.14 |
| 12 day EMA | 6.13 | 6.13 | 6.14 |
| 20 day EMA | 6.13 | 6.13 | 6.14 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.1 | 6.1 | 6.1 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.13 | 6.15 |
| 12 day SMA | 6.14 | 6.14 | 6.15 |
| 20 day SMA | 6.14 | 6.14 | 6.15 |
| 35 day SMA | 6.14 | 6.15 | 6.15 |
| 50 day SMA | 6.11 | 6.11 | 6.11 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 6.03 | 6.02 | 6.02 |
| 200 day SMA | 5.91 | 5.9 | 5.9 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
