Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 6.1 and 6.16
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.1433333333333 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.2 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.13 (-0.81%) | 6.18 | 6.12 - 6.18 | 0.7172 times | Tue 06 January 2026 | 6.18 (1.48%) | 6.09 | 6.08 - 6.18 | 1.2656 times | Mon 05 January 2026 | 6.09 (-0.16%) | 6.10 | 6.09 - 6.13 | 1.1128 times | Fri 02 January 2026 | 6.10 (-1.13%) | 6.15 | 6.06 - 6.16 | 1.6336 times | Wed 31 December 2025 | 6.17 (0.65%) | 6.19 | 6.13 - 6.19 | 1.0494 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.9495 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.9495 times | Fri 26 December 2025 | 6.13 (-0.33%) | 6.16 | 6.11 - 6.17 | 0.8944 times | Wed 24 December 2025 | 6.15 (0.65%) | 6.13 | 6.13 - 6.16 | 0.3427 times | Tue 23 December 2025 | 6.11 (-0.97%) | 6.16 | 6.11 - 6.18 | 1.0853 times | Mon 22 December 2025 | 6.17 (-0.96%) | 6.23 | 6.17 - 6.23 | 1.4333 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.11 and 6.21
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.13 (0.49%) | 6.10 | 6.08 - 6.18 | 0.6955 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.8161 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.2133 times | Fri 26 December 2025 | 6.13 (-1.61%) | 6.23 | 6.11 - 6.23 | 0.8438 times | Fri 19 December 2025 | 6.23 (3.15%) | 6.07 | 5.97 - 6.24 | 2.3902 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.2728 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.8495 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.6807 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.2352 times | Fri 14 November 2025 | 6.05 (1.51%) | 6.01 | 5.96 - 6.08 | 1.0029 times | Fri 07 November 2025 | 5.96 (-2.13%) | 6.04 | 5.94 - 6.06 | 0.9812 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.04 and 6.16
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.13 (-0.65%) | 6.15 | 6.06 - 6.18 | 0.2238 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.2677 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.8215 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9544 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.3343 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7701 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.9144 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.2131 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0591 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.4417 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.3524 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 6.04 and 6.16
| Yearly Target 1 | 6 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 6.1233333333333 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.13 (-0.65%) | 6.15 | 6.06 - 6.18 | 0.0166 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 0.9615 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.1251 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.961 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.0705 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.224 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.5148 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 1.016 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.1784 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.9321 times | Fri 30 December 2016 | 5.52 (3.95%) | 5.20 | 4.32 - 5.89 | 0.7423 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term but the sell signal is initial and weak.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.14 | 6.12 |
| 12 day EMA | 6.13 | 6.13 | 6.12 |
| 20 day EMA | 6.13 | 6.13 | 6.12 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.13 | 6.12 |
| 12 day SMA | 6.14 | 6.15 | 6.14 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.12 | 6.12 | 6.11 |
| 50 day SMA | 6.09 | 6.09 | 6.09 |
| 100 day SMA | 6.09 | 6.08 | 6.08 |
| 150 day SMA | 6.01 | 6 | 6 |
| 200 day SMA | 5.88 | 5.87 | 5.87 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
