Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 6.15 and 6.21
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.26 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.18 (-0.16%) | 6.20 | 6.18 - 6.24 | 0.8417 times | Thu 04 December 2025 | 6.19 (-0.48%) | 6.18 | 6.18 - 6.22 | 0.8253 times | Wed 03 December 2025 | 6.22 (0.32%) | 6.20 | 6.19 - 6.24 | 1.1115 times | Tue 02 December 2025 | 6.20 (0.32%) | 6.19 | 6.16 - 6.20 | 0.9722 times | Mon 01 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.20 | 1.0701 times | Fri 28 November 2025 | 6.17 (0.65%) | 6.13 | 6.13 - 6.21 | 0.87 times | Wed 26 November 2025 | 6.13 (0.33%) | 6.13 | 6.13 - 6.19 | 1.4427 times | Tue 25 November 2025 | 6.11 (0.66%) | 6.08 | 6.06 - 6.12 | 0.7451 times | Mon 24 November 2025 | 6.07 (1%) | 6.04 | 6.00 - 6.08 | 0.8053 times | Fri 21 November 2025 | 6.01 (1.69%) | 5.91 | 5.91 - 6.03 | 1.3161 times | Thu 20 November 2025 | 5.91 (-1.01%) | 6.04 | 5.90 - 6.05 | 1.4871 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.16 and 6.26
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.9521 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.7629 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.3844 times | Fri 14 November 2025 | 6.05 (1.51%) | 6.01 | 5.96 - 6.08 | 1.1241 times | Fri 07 November 2025 | 5.96 (-2.13%) | 6.04 | 5.94 - 6.06 | 1.0998 times | Fri 31 October 2025 | 6.09 (0%) | 6.06 | 6.04 - 6.12 | 0.1849 times | Fri 31 October 2025 | 6.09 (0.33%) | 6.08 | 5.97 - 6.12 | 0.9177 times | Fri 24 October 2025 | 6.07 (2.53%) | 5.97 | 5.95 - 6.07 | 0.9839 times | Fri 17 October 2025 | 5.92 (1.02%) | 5.90 | 5.87 - 6.05 | 1.1969 times | Fri 10 October 2025 | 5.86 (-5.02%) | 6.18 | 5.86 - 6.18 | 1.3932 times | Fri 03 October 2025 | 6.17 (0.65%) | 6.15 | 6.07 - 6.18 | 1.0212 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.16 and 6.26
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.1782 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.8182 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9506 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.329 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.767 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.9107 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.2083 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0549 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.436 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.347 times | Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.8163 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 5.34 and 7.16
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.6666666666667 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.18 (14.87%) | 5.39 | 4.50 - 6.32 | 0.8275 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.0569 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 0.9027 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.0056 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.1499 times | Thu 31 December 2020 | 6.27 (2.96%) | 6.10 | 2.89 - 6.84 | 1.423 times | Tue 31 December 2019 | 6.09 (19.41%) | 5.04 | 5.02 - 6.32 | 0.9544 times | Mon 31 December 2018 | 5.10 (-17.61%) | 6.20 | 4.75 - 6.65 | 1.107 times | Wed 27 December 2017 | 6.19 (12.14%) | 5.54 | 5.51 - 6.59 | 0.8756 times | Fri 30 December 2016 | 5.52 (3.95%) | 5.20 | 4.32 - 5.89 | 0.6973 times | Thu 31 December 2015 | 5.31 (0%) | 5.22 | 5.05 - 5.83 | 0.1946 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and GabelliEquity GAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.18 | 6.17 |
| 12 day EMA | 6.14 | 6.13 | 6.12 |
| 20 day EMA | 6.1 | 6.09 | 6.08 |
| 35 day EMA | 6.1 | 6.09 | 6.08 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.19 | 6.18 |
| 12 day SMA | 6.11 | 6.1 | 6.08 |
| 20 day SMA | 6.07 | 6.07 | 6.05 |
| 35 day SMA | 6.05 | 6.04 | 6.04 |
| 50 day SMA | 6.05 | 6.05 | 6.05 |
| 100 day SMA | 6.04 | 6.03 | 6.03 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
