ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 11.65 and 11.74

Intraday Target 111.57
Intraday Target 211.63
Intraday Target 311.66
Intraday Target 411.72
Intraday Target 511.75

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 29 May 2026 11.69 (0.69%) 11.61 11.60 - 11.69 0.7833 times
Thu 28 May 2026 11.61 (0.09%) 11.63 11.59 - 11.66 0.6401 times
Wed 27 May 2026 11.60 (0.09%) 11.60 11.55 - 11.66 0.5922 times
Tue 26 May 2026 11.59 (1.76%) 11.47 11.44 - 11.59 0.9374 times
Fri 22 May 2026 11.39 (-0.18%) 11.46 11.39 - 11.46 0.9064 times
Thu 21 May 2026 11.41 (-0.17%) 11.45 11.37 - 11.47 0.7485 times
Wed 20 May 2026 11.43 (1.51%) 11.26 11.25 - 11.45 1.4368 times
Tue 19 May 2026 11.26 (-0.97%) 11.31 11.25 - 11.34 2.2999 times
Mon 18 May 2026 11.37 (-1.04%) 11.48 11.36 - 11.49 0.8398 times
Fri 15 May 2026 11.49 (-1.71%) 11.56 11.47 - 11.60 0.8155 times
Thu 14 May 2026 11.69 (0.17%) 11.70 11.66 - 11.71 0.6399 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.57 and 11.82

Weekly Target 111.36
Weekly Target 211.52
Weekly Target 311.606666666667
Weekly Target 411.77
Weekly Target 511.86

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 29 May 2026 11.69 (2.63%) 11.47 11.44 - 11.69 0.591 times
Fri 22 May 2026 11.39 (-0.87%) 11.48 11.25 - 11.49 1.2471 times
Fri 15 May 2026 11.49 (-2.87%) 11.85 11.47 - 11.88 0.7794 times
Fri 08 May 2026 11.83 (0.94%) 11.69 11.58 - 11.91 1.0257 times
Fri 01 May 2026 11.72 (-0.93%) 11.83 11.66 - 11.84 0.7579 times
Fri 24 April 2026 11.83 (-0.25%) 11.89 11.71 - 11.91 0.6089 times
Fri 17 April 2026 11.86 (1.28%) 11.70 11.67 - 11.89 1.174 times
Fri 10 April 2026 11.71 (3.72%) 11.29 11.24 - 11.82 1.3505 times
Thu 02 April 2026 11.29 (0.36%) 11.27 11.16 - 11.40 1.3912 times
Fri 27 March 2026 11.25 (-1.92%) 11.50 11.22 - 11.50 1.0744 times
Fri 20 March 2026 11.47 (-1.71%) 11.75 11.47 - 11.75 0.5474 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.14 and 11.8

Monthly Target 110.96
Monthly Target 211.32
Monthly Target 311.616666666667
Monthly Target 411.98
Monthly Target 512.28

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 29 May 2026 11.69 (-0.34%) 11.75 11.25 - 11.91 1.5733 times
Thu 30 April 2026 11.73 (3.99%) 11.33 11.24 - 11.91 1.7693 times
Tue 31 March 2026 11.28 (-5.37%) 11.90 11.16 - 11.99 1.7678 times
Fri 27 February 2026 11.92 (-0.17%) 11.97 11.65 - 12.00 1.7117 times
Fri 30 January 2026 11.94 (1.7%) 11.74 11.62 - 12.05 0.4956 times
Wed 31 December 2025 11.74 (0.69%) 11.60 11.53 - 11.81 0.7871 times
Fri 28 November 2025 11.66 (-0.68%) 11.78 11.54 - 11.84 0.5414 times
Fri 31 October 2025 11.74 (-0.09%) 11.73 11.63 - 11.85 0.5716 times
Tue 30 September 2025 11.75 (5.1%) 11.15 11.10 - 11.78 0.4625 times
Fri 29 August 2025 11.18 (0.54%) 11.10 10.99 - 11.34 0.3197 times
Thu 31 July 2025 11.12 (-0.71%) 11.21 10.92 - 11.30 0.3275 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MHD are 10.98 and 11.87

Yearly Target 110.74
Yearly Target 211.22
Yearly Target 311.633333333333
Yearly Target 412.11
Yearly Target 512.52

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 29 May 2026 11.69 (-0.43%) 11.74 11.16 - 12.05 1.7854 times
Wed 31 December 2025 11.74 (0.6%) 11.74 10.79 - 12.34 1.2326 times
Tue 31 December 2024 11.67 (-2.02%) 11.90 11.41 - 12.96 1.2665 times
Fri 29 December 2023 11.91 (-1.89%) 12.17 9.92 - 12.54 1.5275 times
Fri 30 December 2022 12.14 (-27.57%) 16.94 10.70 - 17.00 1.9876 times
Fri 31 December 2021 16.76 (3.46%) 16.20 15.61 - 17.50 0.8854 times
Thu 31 December 2020 16.20 (-4.37%) 16.91 11.67 - 17.75 0.368 times
Tue 31 December 2019 16.94 (15%) 14.74 14.74 - 17.83 0.2571 times
Mon 31 December 2018 14.73 (-10.62%) 16.43 13.89 - 16.69 0.421 times
Wed 27 December 2017 16.48 (1.85%) 16.16 15.89 - 18.25 0.2689 times
Fri 30 December 2016 16.18 (0%) 17.90 15.54 - 19.35 0.2892 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniholdings MHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.44

Munafa value: 60 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and BlackrockMuniholdings MHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MHD

DMA (daily moving average) of Blackrock Muniholdings MHD

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.52
20 day DMA 11.62
35 day DMA 11.69
50 day DMA 11.61
100 day DMA 11.72
150 day DMA 11.72
200 day DMA 11.65

EMA (exponential moving average) of Blackrock Muniholdings MHD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.5511.52
12 day EMA11.5811.5611.55
20 day EMA11.611.5911.59
35 day EMA11.6111.6111.61
50 day EMA11.6111.6111.61

SMA (simple moving average) of Blackrock Muniholdings MHD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.5211.48
12 day SMA11.5211.5211.54
20 day SMA11.6211.6211.63
35 day SMA11.6911.711.7
50 day SMA11.6111.6111.61
100 day SMA11.7211.7211.72
150 day SMA11.7211.7211.72
200 day SMA11.6511.6511.65

Videos related to: BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top