Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHD
- MHD Experts view
- Tomorrow's Movement MHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.72 and 11.87
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.833333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 11.98 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.81 (-1.01%) | 11.92 | 11.77 - 11.92 | 0.9152 times | Tue 20 January 2026 | 11.93 (-0.67%) | 11.92 | 11.87 - 11.95 | 0.9849 times | Fri 16 January 2026 | 12.01 (0.59%) | 11.96 | 11.95 - 12.05 | 0.848 times | Thu 15 January 2026 | 11.94 (-0.25%) | 11.98 | 11.94 - 12.00 | 1.2703 times | Wed 14 January 2026 | 11.97 (0.84%) | 11.91 | 11.87 - 11.97 | 1.3318 times | Tue 13 January 2026 | 11.87 (0%) | 11.90 | 11.86 - 11.90 | 0.9742 times | Mon 12 January 2026 | 11.87 (0%) | 11.86 | 11.82 - 11.88 | 0.7791 times | Fri 09 January 2026 | 11.87 (0.85%) | 11.83 | 11.82 - 11.87 | 0.8521 times | Thu 08 January 2026 | 11.77 (0%) | 11.79 | 11.76 - 11.82 | 0.8849 times | Wed 07 January 2026 | 11.77 (0.86%) | 11.70 | 11.68 - 11.79 | 1.1596 times | Tue 06 January 2026 | 11.67 (0.09%) | 11.66 | 11.65 - 11.72 | 0.4363 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.7 and 11.88
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.81 (-1.67%) | 11.92 | 11.77 - 11.95 | 0.3739 times | Fri 16 January 2026 | 12.01 (1.18%) | 11.86 | 11.82 - 12.05 | 1.0238 times | Fri 09 January 2026 | 11.87 (1.45%) | 11.68 | 11.62 - 11.87 | 0.8349 times | Fri 02 January 2026 | 11.70 (0.78%) | 11.59 | 11.58 - 11.77 | 0.9983 times | Mon 29 December 2025 | 11.61 (0.43%) | 11.59 | 11.58 - 11.67 | 0.5076 times | Fri 26 December 2025 | 11.56 (-1.11%) | 11.65 | 11.53 - 11.68 | 1.3838 times | Fri 19 December 2025 | 11.69 (0.26%) | 11.70 | 11.60 - 11.73 | 1.53 times | Fri 12 December 2025 | 11.66 (-0.43%) | 11.68 | 11.66 - 11.81 | 1.0186 times | Fri 05 December 2025 | 11.71 (0.43%) | 11.60 | 11.57 - 11.74 | 1.5234 times | Fri 28 November 2025 | 11.66 (0.52%) | 11.65 | 11.58 - 11.69 | 0.8058 times | Fri 21 November 2025 | 11.60 (-1.02%) | 11.76 | 11.54 - 11.78 | 0.9848 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.72 and 12.15
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.81 (0.6%) | 11.74 | 11.62 - 12.05 | 0.6495 times | Wed 31 December 2025 | 11.74 (0.69%) | 11.60 | 11.53 - 11.81 | 1.8607 times | Fri 28 November 2025 | 11.66 (-0.68%) | 11.78 | 11.54 - 11.84 | 1.1845 times | Fri 31 October 2025 | 11.74 (-0.09%) | 11.73 | 11.63 - 11.85 | 1.3938 times | Tue 30 September 2025 | 11.75 (5.1%) | 11.15 | 11.10 - 11.78 | 1.0118 times | Fri 29 August 2025 | 11.18 (0.54%) | 11.10 | 10.99 - 11.34 | 0.7432 times | Thu 31 July 2025 | 11.12 (-0.71%) | 11.21 | 10.92 - 11.30 | 0.7165 times | Mon 30 June 2025 | 11.20 (0.27%) | 11.18 | 11.06 - 11.25 | 0.785 times | Fri 30 May 2025 | 11.17 (-1.24%) | 11.30 | 11.06 - 11.60 | 0.6981 times | Wed 30 April 2025 | 11.31 (-3.66%) | 11.79 | 10.79 - 11.85 | 0.9567 times | Mon 31 March 2025 | 11.74 (-2.98%) | 12.12 | 11.62 - 12.13 | 0.6229 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHD are 11.72 and 12.15
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 11.826666666667 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.81 (0.6%) | 11.74 | 11.62 - 12.05 | 0.0851 times | Wed 31 December 2025 | 11.74 (0.6%) | 11.74 | 10.79 - 12.34 | 1.5057 times | Tue 31 December 2024 | 11.67 (-2.02%) | 11.90 | 11.41 - 12.96 | 1.5207 times | Fri 29 December 2023 | 11.91 (-1.89%) | 12.17 | 9.92 - 12.54 | 1.8408 times | Fri 30 December 2022 | 12.14 (-27.57%) | 16.94 | 10.70 - 17.00 | 2.4427 times | Fri 31 December 2021 | 16.76 (3.46%) | 16.20 | 15.61 - 17.50 | 1.0594 times | Thu 31 December 2020 | 16.20 (-4.37%) | 16.91 | 11.67 - 17.75 | 0.4325 times | Tue 31 December 2019 | 16.94 (15%) | 14.74 | 14.74 - 17.83 | 0.3022 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.43 | 13.89 - 16.69 | 0.4948 times | Wed 27 December 2017 | 16.48 (1.85%) | 16.16 | 15.89 - 18.25 | 0.316 times | Fri 30 December 2016 | 16.18 (-5.44%) | 17.08 | 15.54 - 19.35 | 0.4487 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term and the buy signal is strong.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.93 | 11.93 |
| 12 day EMA | 11.85 | 11.86 | 11.85 |
| 20 day EMA | 11.8 | 11.8 | 11.79 |
| 35 day EMA | 11.76 | 11.76 | 11.75 |
| 50 day EMA | 11.74 | 11.74 | 11.73 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.94 | 11.93 |
| 12 day SMA | 11.85 | 11.84 | 11.82 |
| 20 day SMA | 11.75 | 11.75 | 11.74 |
| 35 day SMA | 11.73 | 11.72 | 11.71 |
| 50 day SMA | 11.72 | 11.72 | 11.71 |
| 100 day SMA | 11.67 | 11.66 | 11.65 |
| 150 day SMA | 11.49 | 11.49 | 11.48 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Videos related to: BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
