BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHD
- MHD Experts view
- Tomorrow's Movement MHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.09 and 10.38
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.313333333333 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.6 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.27 (-2.47%) | 10.48 | 10.19 - 10.48 | 1.9214 times | Fri 25 September 2026 | 10.53 (-0.28%) | 10.57 | 10.50 - 10.64 | 0.8891 times | Thu 24 September 2026 | 10.56 (-0.56%) | 10.55 | 10.50 - 10.70 | 1.2161 times | Wed 23 September 2026 | 10.62 (-2.66%) | 10.85 | 10.60 - 10.86 | 1.0465 times | Tue 22 September 2026 | 10.91 (-0.27%) | 10.95 | 10.82 - 10.95 | 1.1548 times | Mon 21 September 2026 | 10.94 (1.67%) | 10.80 | 10.77 - 10.96 | 0.8972 times | Fri 18 September 2026 | 10.76 (-0.92%) | 10.86 | 10.71 - 10.88 | 0.5713 times | Thu 17 September 2026 | 10.86 (0.46%) | 10.85 | 10.84 - 10.94 | 0.5974 times | Wed 16 September 2026 | 10.81 (-0.18%) | 10.89 | 10.77 - 10.92 | 0.5062 times | Tue 15 September 2026 | 10.83 (-1.63%) | 10.94 | 10.67 - 10.94 | 1.2 times | Mon 14 September 2026 | 11.01 (-0.54%) | 11.07 | 10.99 - 11.09 | 0.663 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 10.09 and 10.38
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.27 (-2.47%) | 10.48 | 10.19 - 10.48 | 0.8384 times | Fri 25 September 2026 | 10.53 (-2.14%) | 10.80 | 10.50 - 10.96 | 2.2706 times | Fri 18 September 2026 | 10.76 (-2.8%) | 11.07 | 10.67 - 11.09 | 1.5437 times | Fri 11 September 2026 | 11.07 (-1.34%) | 11.17 | 10.96 - 11.24 | 0.9013 times | Fri 04 September 2026 | 11.22 (-1.58%) | 11.39 | 11.05 - 11.50 | 1.0858 times | Fri 28 August 2026 | 11.40 (0%) | 11.43 | 11.38 - 11.51 | 0.6106 times | Fri 21 August 2026 | 11.40 (-2.15%) | 11.65 | 11.39 - 11.67 | 0.6623 times | Fri 14 August 2026 | 11.65 (0.26%) | 11.57 | 11.52 - 11.72 | 0.7371 times | Fri 07 August 2026 | 11.62 (1.31%) | 11.52 | 11.46 - 11.73 | 0.6902 times | Fri 31 July 2026 | 11.47 (0.26%) | 11.55 | 11.43 - 11.62 | 0.66 times | Fri 24 July 2026 | 11.44 (-2.8%) | 11.80 | 11.40 - 11.80 | 0.5772 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 9.58 and 10.89
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.27 (-10.7%) | 11.48 | 10.19 - 11.50 | 1.8502 times | Mon 31 August 2026 | 11.50 (0.26%) | 11.52 | 11.38 - 11.73 | 0.8143 times | Fri 31 July 2026 | 11.47 (-3.61%) | 11.91 | 11.40 - 12.08 | 1.0233 times | Tue 30 June 2026 | 11.90 (1.8%) | 11.68 | 11.57 - 11.90 | 0.9829 times | Fri 29 May 2026 | 11.69 (-0.34%) | 11.75 | 11.25 - 11.91 | 1.0345 times | Thu 30 April 2026 | 11.73 (3.99%) | 11.33 | 11.24 - 11.91 | 1.1634 times | Tue 31 March 2026 | 11.28 (-5.37%) | 11.90 | 11.16 - 11.99 | 1.1624 times | Fri 27 February 2026 | 11.92 (-0.17%) | 11.97 | 11.65 - 12.00 | 1.1256 times | Fri 30 January 2026 | 11.94 (1.7%) | 11.74 | 11.62 - 12.05 | 0.3259 times | Wed 31 December 2025 | 11.74 (0.69%) | 11.60 | 11.53 - 11.81 | 0.5176 times | Fri 28 November 2025 | 11.66 (-0.68%) | 11.78 | 11.54 - 11.84 | 0.356 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHD are 9.29 and 11.18
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 10.846666666667 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.27 (-12.52%) | 11.74 | 10.19 - 12.08 | 2.9988 times | Wed 31 December 2025 | 11.74 (0.6%) | 11.74 | 10.79 - 12.34 | 1.0506 times | Tue 31 December 2024 | 11.67 (-2.02%) | 11.90 | 11.41 - 12.96 | 1.0794 times | Fri 29 December 2023 | 11.91 (-1.89%) | 12.17 | 9.92 - 12.54 | 1.3019 times | Fri 30 December 2022 | 12.14 (-27.57%) | 16.94 | 10.70 - 17.00 | 1.694 times | Fri 31 December 2021 | 16.76 (3.46%) | 16.20 | 15.61 - 17.50 | 0.7547 times | Thu 31 December 2020 | 16.20 (-4.37%) | 16.91 | 11.67 - 17.75 | 0.3136 times | Tue 31 December 2019 | 16.94 (15%) | 14.74 | 14.74 - 17.83 | 0.2192 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.43 | 13.89 - 16.69 | 0.3588 times | Wed 27 December 2017 | 16.48 (1.85%) | 16.16 | 15.89 - 18.25 | 0.2292 times | Fri 30 December 2016 | 16.18 (0%) | 18.58 | 15.54 - 18.92 | 0.1479 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.29
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.66 | 10.73 |
| 12 day EMA | 10.74 | 10.82 | 10.87 |
| 20 day EMA | 10.89 | 10.96 | 11.01 |
| 35 day EMA | 11.09 | 11.14 | 11.18 |
| 50 day EMA | 11.29 | 11.33 | 11.36 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.71 | 10.76 |
| 12 day SMA | 10.76 | 10.83 | 10.88 |
| 20 day SMA | 10.96 | 11.01 | 11.06 |
| 35 day SMA | 11.2 | 11.24 | 11.27 |
| 50 day SMA | 11.31 | 11.34 | 11.37 |
| 100 day SMA | 11.51 | 11.53 | 11.54 |
| 150 day SMA | 11.57 | 11.58 | 11.59 |
| 200 day SMA | 11.62 | 11.63 | 11.64 |


