BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHD
- MHD Experts view
- Tomorrow's Movement MHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.65 and 11.74
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.66 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.75 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.69 (0.69%) | 11.61 | 11.60 - 11.69 | 0.7833 times | Thu 28 May 2026 | 11.61 (0.09%) | 11.63 | 11.59 - 11.66 | 0.6401 times | Wed 27 May 2026 | 11.60 (0.09%) | 11.60 | 11.55 - 11.66 | 0.5922 times | Tue 26 May 2026 | 11.59 (1.76%) | 11.47 | 11.44 - 11.59 | 0.9374 times | Fri 22 May 2026 | 11.39 (-0.18%) | 11.46 | 11.39 - 11.46 | 0.9064 times | Thu 21 May 2026 | 11.41 (-0.17%) | 11.45 | 11.37 - 11.47 | 0.7485 times | Wed 20 May 2026 | 11.43 (1.51%) | 11.26 | 11.25 - 11.45 | 1.4368 times | Tue 19 May 2026 | 11.26 (-0.97%) | 11.31 | 11.25 - 11.34 | 2.2999 times | Mon 18 May 2026 | 11.37 (-1.04%) | 11.48 | 11.36 - 11.49 | 0.8398 times | Fri 15 May 2026 | 11.49 (-1.71%) | 11.56 | 11.47 - 11.60 | 0.8155 times | Thu 14 May 2026 | 11.69 (0.17%) | 11.70 | 11.66 - 11.71 | 0.6399 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.57 and 11.82
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.69 (2.63%) | 11.47 | 11.44 - 11.69 | 0.591 times | Fri 22 May 2026 | 11.39 (-0.87%) | 11.48 | 11.25 - 11.49 | 1.2471 times | Fri 15 May 2026 | 11.49 (-2.87%) | 11.85 | 11.47 - 11.88 | 0.7794 times | Fri 08 May 2026 | 11.83 (0.94%) | 11.69 | 11.58 - 11.91 | 1.0257 times | Fri 01 May 2026 | 11.72 (-0.93%) | 11.83 | 11.66 - 11.84 | 0.7579 times | Fri 24 April 2026 | 11.83 (-0.25%) | 11.89 | 11.71 - 11.91 | 0.6089 times | Fri 17 April 2026 | 11.86 (1.28%) | 11.70 | 11.67 - 11.89 | 1.174 times | Fri 10 April 2026 | 11.71 (3.72%) | 11.29 | 11.24 - 11.82 | 1.3505 times | Thu 02 April 2026 | 11.29 (0.36%) | 11.27 | 11.16 - 11.40 | 1.3912 times | Fri 27 March 2026 | 11.25 (-1.92%) | 11.50 | 11.22 - 11.50 | 1.0744 times | Fri 20 March 2026 | 11.47 (-1.71%) | 11.75 | 11.47 - 11.75 | 0.5474 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.14 and 11.8
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.69 (-0.34%) | 11.75 | 11.25 - 11.91 | 1.5733 times | Thu 30 April 2026 | 11.73 (3.99%) | 11.33 | 11.24 - 11.91 | 1.7693 times | Tue 31 March 2026 | 11.28 (-5.37%) | 11.90 | 11.16 - 11.99 | 1.7678 times | Fri 27 February 2026 | 11.92 (-0.17%) | 11.97 | 11.65 - 12.00 | 1.7117 times | Fri 30 January 2026 | 11.94 (1.7%) | 11.74 | 11.62 - 12.05 | 0.4956 times | Wed 31 December 2025 | 11.74 (0.69%) | 11.60 | 11.53 - 11.81 | 0.7871 times | Fri 28 November 2025 | 11.66 (-0.68%) | 11.78 | 11.54 - 11.84 | 0.5414 times | Fri 31 October 2025 | 11.74 (-0.09%) | 11.73 | 11.63 - 11.85 | 0.5716 times | Tue 30 September 2025 | 11.75 (5.1%) | 11.15 | 11.10 - 11.78 | 0.4625 times | Fri 29 August 2025 | 11.18 (0.54%) | 11.10 | 10.99 - 11.34 | 0.3197 times | Thu 31 July 2025 | 11.12 (-0.71%) | 11.21 | 10.92 - 11.30 | 0.3275 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHD are 10.98 and 11.87
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 11.633333333333 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.69 (-0.43%) | 11.74 | 11.16 - 12.05 | 1.7854 times | Wed 31 December 2025 | 11.74 (0.6%) | 11.74 | 10.79 - 12.34 | 1.2326 times | Tue 31 December 2024 | 11.67 (-2.02%) | 11.90 | 11.41 - 12.96 | 1.2665 times | Fri 29 December 2023 | 11.91 (-1.89%) | 12.17 | 9.92 - 12.54 | 1.5275 times | Fri 30 December 2022 | 12.14 (-27.57%) | 16.94 | 10.70 - 17.00 | 1.9876 times | Fri 31 December 2021 | 16.76 (3.46%) | 16.20 | 15.61 - 17.50 | 0.8854 times | Thu 31 December 2020 | 16.20 (-4.37%) | 16.91 | 11.67 - 17.75 | 0.368 times | Tue 31 December 2019 | 16.94 (15%) | 14.74 | 14.74 - 17.83 | 0.2571 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.43 | 13.89 - 16.69 | 0.421 times | Wed 27 December 2017 | 16.48 (1.85%) | 16.16 | 15.89 - 18.25 | 0.2689 times | Fri 30 December 2016 | 16.18 (0%) | 17.90 | 15.54 - 19.35 | 0.2892 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.44
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and BlackrockMuniholdings MHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.55 | 11.52 |
| 12 day EMA | 11.58 | 11.56 | 11.55 |
| 20 day EMA | 11.6 | 11.59 | 11.59 |
| 35 day EMA | 11.61 | 11.61 | 11.61 |
| 50 day EMA | 11.61 | 11.61 | 11.61 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.52 | 11.48 |
| 12 day SMA | 11.52 | 11.52 | 11.54 |
| 20 day SMA | 11.62 | 11.62 | 11.63 |
| 35 day SMA | 11.69 | 11.7 | 11.7 |
| 50 day SMA | 11.61 | 11.61 | 11.61 |
| 100 day SMA | 11.72 | 11.72 | 11.72 |
| 150 day SMA | 11.72 | 11.72 | 11.72 |
| 200 day SMA | 11.65 | 11.65 | 11.65 |


