Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.16 and 12.37
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.203333333333 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.41 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.22 (1.08%) | 12.09 | 12.09 - 12.30 | 1.2368 times | Tue 24 March 2026 | 12.09 (-0.49%) | 12.04 | 11.89 - 12.15 | 0.9957 times | Mon 23 March 2026 | 12.15 (0.25%) | 12.10 | 12.10 - 12.18 | 0.9223 times | Fri 20 March 2026 | 12.12 (-0.49%) | 12.17 | 12.08 - 12.21 | 0.7428 times | Thu 19 March 2026 | 12.18 (-0.81%) | 12.22 | 12.18 - 12.22 | 0.3378 times | Tue 17 March 2026 | 12.28 (0.82%) | 12.15 | 12.14 - 12.29 | 1.5931 times | Mon 16 March 2026 | 12.18 (0.41%) | 12.18 | 12.18 - 12.32 | 1.7189 times | Fri 13 March 2026 | 12.13 (-0.16%) | 12.13 | 12.08 - 12.19 | 0.304 times | Thu 12 March 2026 | 12.15 (0.08%) | 12.11 | 12.11 - 12.29 | 1.111 times | Wed 11 March 2026 | 12.14 (-0.57%) | 12.19 | 12.14 - 12.24 | 1.0376 times | Tue 10 March 2026 | 12.21 (-0.33%) | 12.21 | 12.21 - 12.29 | 1.7713 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.06 and 12.47
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.22 (0.83%) | 12.10 | 11.89 - 12.30 | 0.5422 times | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.755 times | Fri 13 March 2026 | 12.13 (-1.62%) | 12.32 | 12.08 - 12.46 | 1.2142 times | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 1.9942 times | Fri 27 February 2026 | 12.65 (-0.32%) | 12.69 | 12.61 - 12.95 | 1.4844 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.6359 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1189 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.3151 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.1061 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 0.8341 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.6773 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.67 and 12.45
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.22 (-3.4%) | 12.65 | 11.89 - 12.67 | 0.6805 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7038 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.601 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2708 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0689 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.14 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1247 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9503 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5968 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8631 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7043 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.53 and 12.59
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 12.353333333333 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 13.41 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.22 (-2.08%) | 12.51 | 11.89 - 12.95 | 0.1632 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.0246 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.0522 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.9231 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.183 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.9684 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.2733 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 1.0971 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.2203 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 1.0948 times | Fri 30 December 2016 | 14.31 (0%) | 12.93 | 12.53 - 15.98 | 1.8341 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset PAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.14 | 12.17 |
| 12 day EMA | 12.22 | 12.22 | 12.24 |
| 20 day EMA | 12.31 | 12.32 | 12.34 |
| 35 day EMA | 12.37 | 12.38 | 12.4 |
| 50 day EMA | 12.49 | 12.5 | 12.52 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.16 | 12.18 |
| 12 day SMA | 12.18 | 12.18 | 12.21 |
| 20 day SMA | 12.32 | 12.36 | 12.39 |
| 35 day SMA | 12.5 | 12.51 | 12.53 |
| 50 day SMA | 12.53 | 12.53 | 12.54 |
| 100 day SMA | 12.5 | 12.5 | 12.51 |
| 150 day SMA | 12.57 | 12.58 | 12.58 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
