Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.51 and 12.61
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.1553 times | Fri 26 December 2025 | 12.62 (0.56%) | 12.60 | 12.53 - 12.63 | 0.8376 times | Wed 24 December 2025 | 12.55 (0.56%) | 12.52 | 12.49 - 12.55 | 1.1247 times | Tue 23 December 2025 | 12.48 (0.08%) | 12.46 | 12.46 - 12.52 | 0.8941 times | Mon 22 December 2025 | 12.47 (0.24%) | 12.45 | 12.41 - 12.55 | 0.7576 times | Fri 19 December 2025 | 12.44 (-0.16%) | 12.45 | 12.37 - 12.46 | 1.4353 times | Thu 18 December 2025 | 12.46 (0.32%) | 12.48 | 12.42 - 12.50 | 1.3694 times | Wed 17 December 2025 | 12.42 (0.16%) | 12.41 | 12.38 - 12.47 | 0.1459 times | Tue 16 December 2025 | 12.40 (-0.88%) | 12.47 | 12.37 - 12.47 | 0.9506 times | Mon 15 December 2025 | 12.51 (0.89%) | 12.49 | 12.38 - 12.55 | 2.3294 times | Fri 12 December 2025 | 12.40 (-0.16%) | 12.43 | 12.35 - 12.43 | 0.7435 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.51 and 12.61
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.0387 times | Fri 26 December 2025 | 12.62 (1.45%) | 12.45 | 12.41 - 12.63 | 0.9014 times | Fri 19 December 2025 | 12.44 (0.32%) | 12.49 | 12.37 - 12.55 | 1.554 times | Fri 12 December 2025 | 12.40 (-0.24%) | 12.43 | 12.35 - 12.45 | 1.1655 times | Fri 05 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.49 | 1.5669 times | Fri 28 November 2025 | 12.47 (1.22%) | 12.32 | 12.32 - 12.53 | 0.7054 times | Fri 21 November 2025 | 12.32 (-1.12%) | 12.51 | 12.28 - 12.53 | 1.2829 times | Fri 14 November 2025 | 12.46 (0.08%) | 12.49 | 12.41 - 12.55 | 1.3404 times | Fri 07 November 2025 | 12.45 (-0.95%) | 12.52 | 12.40 - 12.58 | 1.2829 times | Fri 31 October 2025 | 12.57 (0%) | 12.58 | 12.52 - 12.59 | 0.162 times | Fri 31 October 2025 | 12.57 (-0.71%) | 12.70 | 12.50 - 12.70 | 2.9261 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.48 and 12.76
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.60 (1.04%) | 12.43 | 12.35 - 12.63 | 1.1645 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0275 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.057 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0811 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9134 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5736 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8296 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.6769 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.7926 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 0.8839 times | Fri 28 February 2025 | 12.83 (1.5%) | 12.72 | 12.45 - 12.90 | 1.0191 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 12.01 and 14.26
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 12.556666666667 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.60 (0.72%) | 12.54 | 11.41 - 13.66 | 0.8699 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 0.8976 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.7874 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.0092 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.8261 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.0862 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 0.9359 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.0409 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 0.9339 times | Fri 30 December 2016 | 14.31 (9.91%) | 13.00 | 12.53 - 15.98 | 1.6128 times | Thu 31 December 2015 | 13.02 (0%) | 13.40 | 12.94 - 13.46 | 0.1505 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.53 | 12.49 |
| 12 day EMA | 12.51 | 12.49 | 12.47 |
| 20 day EMA | 12.49 | 12.48 | 12.46 |
| 35 day EMA | 12.5 | 12.49 | 12.48 |
| 50 day EMA | 12.51 | 12.51 | 12.51 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.51 | 12.48 |
| 12 day SMA | 12.48 | 12.47 | 12.45 |
| 20 day SMA | 12.46 | 12.45 | 12.44 |
| 35 day SMA | 12.45 | 12.44 | 12.44 |
| 50 day SMA | 12.49 | 12.49 | 12.49 |
| 100 day SMA | 12.62 | 12.62 | 12.63 |
| 150 day SMA | 12.63 | 12.62 | 12.62 |
| 200 day SMA | 12.56 | 12.56 | 12.56 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
