WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.02 and 12.13
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.15 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 12.04 (0.17%) | 12.03 | 11.99 - 12.10 | 0.6044 times | Mon 24 June 2024 | 12.02 (-0.08%) | 12.05 | 12.01 - 12.08 | 0.4711 times | Fri 21 June 2024 | 12.03 (0%) | 12.04 | 11.99 - 12.09 | 0.3022 times | Thu 20 June 2024 | 12.03 (-0.5%) | 12.04 | 12.03 - 12.12 | 0.8356 times | Tue 18 June 2024 | 12.09 (0%) | 12.09 | 12.09 - 12.14 | 1.7956 times | Tue 18 June 2024 | 12.09 (-0.25%) | 12.09 | 12.09 - 12.14 | 1.7956 times | Mon 17 June 2024 | 12.12 (-0.41%) | 12.15 | 12.05 - 12.15 | 1.2978 times | Fri 14 June 2024 | 12.17 (0.41%) | 12.14 | 12.09 - 12.18 | 0.6311 times | Thu 13 June 2024 | 12.12 (-0.08%) | 12.16 | 12.08 - 12.16 | 0.4889 times | Wed 12 June 2024 | 12.13 (1.25%) | 12.13 | 12.11 - 12.21 | 1.7778 times | Tue 11 June 2024 | 11.98 (0%) | 11.98 | 11.96 - 11.98 | 0.8089 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.96 and 12.07
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 12.04 (0.08%) | 12.05 | 11.99 - 12.10 | 0.1511 times | Fri 21 June 2024 | 12.03 (-0.5%) | 12.09 | 11.99 - 12.14 | 0.4121 times | Tue 18 June 2024 | 12.09 (-0.66%) | 12.15 | 12.05 - 12.15 | 0.4345 times | Fri 14 June 2024 | 12.17 (1.76%) | 12.00 | 11.94 - 12.21 | 0.7517 times | Fri 07 June 2024 | 11.96 (0%) | 11.95 | 11.84 - 12.09 | 1.3323 times | Fri 31 May 2024 | 11.96 (0%) | 11.97 | 11.78 - 12.01 | 1.0164 times | Fri 24 May 2024 | 11.96 (-0.58%) | 11.96 | 11.94 - 12.06 | 1.4741 times | Fri 17 May 2024 | 12.03 (0.33%) | 12.10 | 11.95 - 12.19 | 0.9415 times | Fri 10 May 2024 | 11.99 (-1.72%) | 12.09 | 11.91 - 12.23 | 2.5111 times | Fri 03 May 2024 | 12.20 (2.52%) | 11.83 | 11.81 - 12.20 | 0.9752 times | Fri 26 April 2024 | 11.90 (-1.08%) | 12.10 | 11.68 - 12.14 | 1.1787 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.94 and 12.31
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 12.04 (0.67%) | 11.95 | 11.84 - 12.21 | 0.5739 times | Fri 31 May 2024 | 11.96 (0.5%) | 11.98 | 11.78 - 12.23 | 1.2021 times | Tue 30 April 2024 | 11.90 (-2.38%) | 12.19 | 11.65 - 12.23 | 0.8467 times | Thu 28 March 2024 | 12.19 (2.87%) | 11.82 | 11.76 - 12.22 | 0.8027 times | Thu 29 February 2024 | 11.85 (-2.63%) | 12.20 | 11.75 - 12.25 | 1.7954 times | Wed 31 January 2024 | 12.17 (1.08%) | 12.04 | 11.83 - 12.20 | 0.9857 times | Fri 29 December 2023 | 12.04 (4.06%) | 11.57 | 11.57 - 12.29 | 1.1524 times | Thu 30 November 2023 | 11.57 (8.13%) | 10.75 | 10.74 - 11.73 | 0.9627 times | Tue 31 October 2023 | 10.70 (-4.89%) | 11.23 | 10.59 - 11.35 | 0.9756 times | Fri 29 September 2023 | 11.25 (-3.27%) | 11.63 | 11.09 - 11.65 | 0.7027 times | Thu 31 August 2023 | 11.63 (-1.27%) | 11.81 | 11.42 - 11.86 | 0.8443 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.01 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.05 | 12.06 |
| 12 day EMA | 12.05 | 12.05 | 12.06 |
| 20 day EMA | 12.04 | 12.04 | 12.04 |
| 35 day EMA | 12.01 | 12.01 | 12.01 |
| 50 day EMA | 11.99 | 11.99 | 11.99 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.05 | 12.07 |
| 12 day SMA | 12.07 | 12.06 | 12.06 |
| 20 day SMA | 12.02 | 12.01 | 12.01 |
| 35 day SMA | 12.02 | 12.02 | 12.03 |
| 50 day SMA | 12.01 | 12 | 12 |
| 100 day SMA | 11.99 | 11.99 | 11.99 |
| 150 day SMA | 11.99 | 11.99 | 11.98 |
| 200 day SMA | 11.77 | 11.77 | 11.76 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
