ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 12.41 and 12.46

Intraday Target 112.38
Intraday Target 212.4
Intraday Target 312.426666666667
Intraday Target 412.45
Intraday Target 512.48

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 08 December 2025 12.43 (0%) 12.43 12.40 - 12.45 1.2635 times
Fri 05 December 2025 12.43 (0%) 12.47 12.41 - 12.47 2.0939 times
Thu 04 December 2025 12.43 (0.24%) 12.43 12.40 - 12.46 1.5749 times
Wed 03 December 2025 12.40 (0.16%) 12.37 12.37 - 12.49 1.1823 times
Tue 02 December 2025 12.38 (-0.4%) 12.45 12.38 - 12.47 0.7942 times
Mon 01 December 2025 12.43 (-0.32%) 12.43 12.37 - 12.44 0.3791 times
Fri 28 November 2025 12.47 (0.24%) 12.47 12.42 - 12.53 0.7491 times
Wed 26 November 2025 12.44 (0.08%) 12.40 12.34 - 12.46 0.8845 times
Tue 25 November 2025 12.43 (0.49%) 12.39 12.33 - 12.43 0.6859 times
Mon 24 November 2025 12.37 (0.41%) 12.32 12.32 - 12.43 0.3926 times
Fri 21 November 2025 12.32 (0.24%) 12.34 12.30 - 12.38 1.2635 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.41 and 12.46

Weekly Target 112.38
Weekly Target 212.4
Weekly Target 312.426666666667
Weekly Target 412.45
Weekly Target 512.48

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 08 December 2025 12.43 (0%) 12.43 12.40 - 12.45 0.2143 times
Fri 05 December 2025 12.43 (-0.32%) 12.43 12.37 - 12.49 1.0217 times
Fri 28 November 2025 12.47 (1.22%) 12.32 12.32 - 12.53 0.4599 times
Fri 21 November 2025 12.32 (-1.12%) 12.51 12.28 - 12.53 0.8365 times
Fri 14 November 2025 12.46 (0.08%) 12.49 12.41 - 12.55 0.874 times
Fri 07 November 2025 12.45 (-0.95%) 12.52 12.40 - 12.58 0.8365 times
Fri 31 October 2025 12.57 (0%) 12.58 12.52 - 12.59 0.1056 times
Fri 31 October 2025 12.57 (-0.71%) 12.70 12.50 - 12.70 1.9079 times
Fri 24 October 2025 12.66 (-0.16%) 12.76 12.55 - 12.76 1.963 times
Fri 17 October 2025 12.68 (-1.17%) 12.74 12.64 - 12.80 1.7808 times
Tue 07 October 2025 12.83 (-0.08%) 12.85 12.79 - 12.87 0.0986 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 12.37 and 12.49

Monthly Target 112.31
Monthly Target 212.37
Monthly Target 312.43
Monthly Target 412.49
Monthly Target 512.55

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 08 December 2025 12.43 (-0.32%) 12.43 12.37 - 12.49 0.4562 times
Fri 28 November 2025 12.47 (-0.8%) 12.52 12.28 - 12.58 1.1098 times
Fri 31 October 2025 12.57 (-1.95%) 12.84 12.50 - 12.90 2.2219 times
Tue 30 September 2025 12.82 (1.99%) 12.52 12.43 - 13.01 1.1677 times
Fri 29 August 2025 12.57 (-2.18%) 12.95 12.52 - 13.09 0.9867 times
Thu 31 July 2025 12.85 (-1%) 13.09 12.55 - 13.66 0.6196 times
Mon 30 June 2025 12.98 (4.68%) 12.40 12.28 - 13.00 0.8961 times
Fri 30 May 2025 12.40 (0.16%) 12.55 12.10 - 12.79 0.7312 times
Wed 30 April 2025 12.38 (-3.66%) 12.97 11.41 - 12.97 0.8561 times
Mon 31 March 2025 12.85 (0.16%) 12.83 12.35 - 13.00 0.9547 times
Fri 28 February 2025 12.83 (1.5%) 12.72 12.45 - 12.90 1.1008 times

monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset PAI are 10.8 and 13.05

Yearly Target 110.25
Yearly Target 211.34
Yearly Target 312.5
Yearly Target 413.59
Yearly Target 514.75

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 08 December 2025 12.43 (-0.64%) 12.54 11.41 - 13.66 0.8202 times
Tue 31 December 2024 12.51 (3.9%) 12.04 11.65 - 13.18 0.9025 times
Fri 29 December 2023 12.04 (3.97%) 11.83 10.59 - 12.75 0.7917 times
Fri 30 December 2022 11.58 (-25.91%) 15.64 10.74 - 15.71 1.0147 times
Fri 31 December 2021 15.63 (-1.7%) 15.97 14.72 - 17.41 0.8306 times
Thu 31 December 2020 15.90 (2.45%) 15.52 11.17 - 17.32 1.0921 times
Tue 31 December 2019 15.52 (17.58%) 13.35 13.09 - 17.79 0.941 times
Mon 31 December 2018 13.20 (-16.56%) 15.83 12.90 - 15.88 1.0466 times
Wed 27 December 2017 15.82 (10.55%) 14.39 13.59 - 17.37 0.939 times
Fri 30 December 2016 14.31 (9.91%) 13.00 12.53 - 15.98 1.6216 times
Thu 31 December 2015 13.02 (0%) 13.29 12.94 - 13.46 0.1948 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price action analysis of WesternAsset (PAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.4
20 day DMA 12.43
35 day DMA 12.49
50 day DMA 12.58
100 day DMA 12.66
150 day DMA 12.62
200 day DMA 12.57

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.4212.42
12 day EMA12.4212.4212.42
20 day EMA12.4512.4512.45
35 day EMA12.5112.5112.51
50 day EMA12.5812.5912.6

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.4112.42
12 day SMA12.412.412.4
20 day SMA12.4312.4312.43
35 day SMA12.4912.4912.5
50 day SMA12.5812.5812.59
100 day SMA12.6612.6712.67
150 day SMA12.6212.6212.62
200 day SMA12.5712.5712.57

Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top