ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 12.04 and 12.17

Intraday Target 112.01
Intraday Target 212.06
Intraday Target 312.136666666667
Intraday Target 412.19
Intraday Target 512.27

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 20 March 2026 12.12 (-0.49%) 12.17 12.08 - 12.21 0.5696 times
Thu 19 March 2026 12.18 (-0.81%) 12.22 12.18 - 12.22 0.2591 times
Tue 17 March 2026 12.28 (0.82%) 12.15 12.14 - 12.29 1.2218 times
Mon 16 March 2026 12.18 (0.41%) 12.18 12.18 - 12.32 1.3182 times
Fri 13 March 2026 12.13 (-0.16%) 12.13 12.08 - 12.19 0.2331 times
Thu 12 March 2026 12.15 (0.08%) 12.11 12.11 - 12.29 0.852 times
Wed 11 March 2026 12.14 (-0.57%) 12.19 12.14 - 12.24 0.7958 times
Tue 10 March 2026 12.21 (-0.33%) 12.21 12.21 - 12.29 1.3584 times
Mon 09 March 2026 12.25 (-0.65%) 12.32 12.16 - 12.46 2.1783 times
Fri 06 March 2026 12.33 (-0.72%) 12.48 12.32 - 12.48 1.2137 times
Thu 05 March 2026 12.42 (-0.48%) 12.42 12.40 - 12.47 0.6913 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 11.98 and 12.22

Weekly Target 111.93
Weekly Target 212.03
Weekly Target 312.173333333333
Weekly Target 412.27
Weekly Target 512.41

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 20 March 2026 12.12 (-0.08%) 12.18 12.08 - 12.32 0.7449 times
Fri 13 March 2026 12.13 (-1.62%) 12.32 12.08 - 12.46 1.198 times
Fri 06 March 2026 12.33 (-2.53%) 12.65 12.32 - 12.67 1.9676 times
Fri 27 February 2026 12.65 (-0.32%) 12.69 12.61 - 12.95 1.4646 times
Fri 20 February 2026 12.69 (-0.94%) 12.91 12.69 - 12.91 0.6274 times
Fri 13 February 2026 12.81 (0%) 12.79 12.79 - 12.93 0.1173 times
Fri 13 February 2026 12.81 (1.67%) 12.67 12.61 - 12.95 1.2975 times
Fri 06 February 2026 12.60 (-0.4%) 12.66 12.56 - 12.71 1.0913 times
Fri 30 January 2026 12.65 (0.64%) 12.62 12.54 - 12.69 0.823 times
Fri 23 January 2026 12.57 (0.08%) 12.52 12.47 - 12.64 0.6683 times
Fri 16 January 2026 12.56 (0.4%) 12.51 12.47 - 12.68 1.2691 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 11.81 and 12.4

Monthly Target 111.7
Monthly Target 211.91
Monthly Target 312.29
Monthly Target 412.5
Monthly Target 512.88

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 20 March 2026 12.12 (-4.19%) 12.65 12.08 - 12.67 0.6035 times
Fri 27 February 2026 12.65 (0%) 12.66 12.56 - 12.95 0.7096 times
Fri 30 January 2026 12.65 (1.36%) 12.51 12.46 - 12.69 0.606 times
Wed 31 December 2025 12.48 (0.08%) 12.43 12.35 - 12.63 1.2813 times
Fri 28 November 2025 12.47 (-0.8%) 12.52 12.28 - 12.58 1.0778 times
Fri 31 October 2025 12.57 (-1.95%) 12.84 12.50 - 12.90 2.1577 times
Tue 30 September 2025 12.82 (1.99%) 12.52 12.43 - 13.01 1.134 times
Fri 29 August 2025 12.57 (-2.18%) 12.95 12.52 - 13.09 0.9582 times
Thu 31 July 2025 12.85 (-1%) 13.09 12.55 - 13.66 0.6017 times
Mon 30 June 2025 12.98 (4.68%) 12.40 12.28 - 13.00 0.8702 times
Fri 30 May 2025 12.40 (0.16%) 12.55 12.10 - 12.79 0.7101 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset PAI are 11.67 and 12.54

Yearly Target 111.51
Yearly Target 211.82
Yearly Target 312.383333333333
Yearly Target 412.69
Yearly Target 513.25

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 20 March 2026 12.12 (-2.88%) 12.51 12.08 - 12.95 0.1566 times
Wed 31 December 2025 12.48 (-0.24%) 12.54 11.41 - 13.66 1.0253 times
Tue 31 December 2024 12.51 (3.9%) 12.04 11.65 - 13.18 1.0529 times
Fri 29 December 2023 12.04 (3.97%) 11.83 10.59 - 12.75 0.9237 times
Fri 30 December 2022 11.58 (-25.91%) 15.64 10.74 - 15.71 1.1838 times
Fri 31 December 2021 15.63 (-1.7%) 15.97 14.72 - 17.41 0.969 times
Thu 31 December 2020 15.90 (2.45%) 15.52 11.17 - 17.32 1.2742 times
Tue 31 December 2019 15.52 (17.58%) 13.35 13.09 - 17.79 1.0979 times
Mon 31 December 2018 13.20 (-16.56%) 15.83 12.90 - 15.88 1.2211 times
Wed 27 December 2017 15.82 (10.55%) 14.39 13.59 - 17.37 1.0956 times
Fri 30 December 2016 14.31 (0%) 12.99 12.53 - 15.98 1.8507 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.24
20 day DMA 12.42
35 day DMA 12.54
50 day DMA 12.55
100 day DMA 12.51
150 day DMA 12.58
200 day DMA 12.61

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.2112.22
12 day EMA12.2612.2912.31
20 day EMA12.3612.3812.4
35 day EMA12.4312.4512.47
50 day EMA12.5112.5312.54

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1812.18
12 day SMA12.2412.2712.3
20 day SMA12.4212.4512.48
35 day SMA12.5412.5612.57
50 day SMA12.5512.5612.56
100 day SMA12.5112.5212.52
150 day SMA12.5812.5912.59
200 day SMA12.6112.6112.61

Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top