Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.01 and 12.1
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.02 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.11 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.05 (0.58%) | 11.96 | 11.96 - 12.05 | 0.2586 times | Thu 21 May 2026 | 11.98 (-0.58%) | 12.00 | 11.92 - 12.00 | 1.2717 times | Wed 20 May 2026 | 12.05 (0.33%) | 12.01 | 11.95 - 12.05 | 0.9877 times | Tue 19 May 2026 | 12.01 (-0.74%) | 12.10 | 11.99 - 12.10 | 2.2806 times | Mon 18 May 2026 | 12.10 (0.33%) | 12.05 | 12.05 - 12.15 | 0.178 times | Fri 15 May 2026 | 12.06 (-0.82%) | 12.06 | 12.06 - 12.13 | 0.3264 times | Thu 14 May 2026 | 12.16 (0%) | 12.15 | 12.14 - 12.26 | 0.4875 times | Wed 13 May 2026 | 12.16 (0%) | 12.20 | 12.13 - 12.22 | 0.3095 times | Tue 12 May 2026 | 12.16 (-0.16%) | 12.16 | 12.12 - 12.18 | 0.2586 times | Mon 11 May 2026 | 12.18 (-0.41%) | 12.18 | 12.15 - 12.23 | 3.6414 times | Fri 08 May 2026 | 12.23 (0.25%) | 12.25 | 12.19 - 12.26 | 0.7291 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.94 and 12.17
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.3097 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.3219 times | Fri 08 May 2026 | 12.23 (0.08%) | 12.17 | 12.13 - 12.28 | 1.2985 times | Fri 01 May 2026 | 12.22 (0.58%) | 12.15 | 12.11 - 12.35 | 2.1843 times | Fri 24 April 2026 | 12.15 (-1.06%) | 12.20 | 12.08 - 12.35 | 0.9404 times | Fri 17 April 2026 | 12.28 (0.49%) | 12.23 | 12.15 - 12.40 | 0.4775 times | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 0.6548 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 0.6448 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 0.7006 times | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.4675 times | Fri 13 March 2026 | 12.13 (-1.62%) | 12.32 | 12.08 - 12.46 | 0.7519 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.81 and 12.17
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.05 (-1.63%) | 12.21 | 11.92 - 12.28 | 0.9343 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0248 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.7854 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6439 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5642 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.1846 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0036 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 1.9739 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0559 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.8294 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5603 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.27 and 12.5
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 12.24 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.05 (-3.45%) | 12.51 | 11.72 - 12.95 | 0.3441 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.0055 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.015 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.8987 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.1369 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.9417 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.2658 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 1.0907 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.2131 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 1.0884 times | Fri 30 December 2016 | 14.31 (0%) | 13.15 | 13.10 - 15.98 | 1.5799 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.04 | 12.07 |
| 12 day EMA | 12.1 | 12.11 | 12.13 |
| 20 day EMA | 12.11 | 12.12 | 12.14 |
| 35 day EMA | 12.14 | 12.15 | 12.16 |
| 50 day EMA | 12.16 | 12.16 | 12.17 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.04 | 12.08 |
| 12 day SMA | 12.11 | 12.12 | 12.14 |
| 20 day SMA | 12.14 | 12.14 | 12.15 |
| 35 day SMA | 12.18 | 12.18 | 12.19 |
| 50 day SMA | 12.16 | 12.16 | 12.17 |
| 100 day SMA | 12.37 | 12.38 | 12.38 |
| 150 day SMA | 12.41 | 12.42 | 12.42 |
| 200 day SMA | 12.5 | 12.5 | 12.51 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
