WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.1 and 12.15
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.106666666667 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.16 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.11 (0%) | 12.08 | 12.08 - 12.13 | 0.3575 times | Thu 11 June 2026 | 12.11 (0.08%) | 12.08 | 12.08 - 12.12 | 0.7291 times | Wed 10 June 2026 | 12.10 (0%) | 12.07 | 12.07 - 12.10 | 1.063 times | Tue 09 June 2026 | 12.10 (0.25%) | 12.07 | 12.07 - 12.12 | 1.1947 times | Mon 08 June 2026 | 12.07 (0%) | 12.06 | 12.06 - 12.16 | 0.6773 times | Fri 05 June 2026 | 12.07 (-0.41%) | 12.08 | 12.04 - 12.09 | 1.4534 times | Thu 04 June 2026 | 12.12 (0.08%) | 12.08 | 12.08 - 12.15 | 0.7291 times | Wed 03 June 2026 | 12.11 (-0.25%) | 12.14 | 12.09 - 12.15 | 1.2371 times | Tue 02 June 2026 | 12.14 (0.33%) | 12.06 | 12.06 - 12.14 | 1.698 times | Mon 01 June 2026 | 12.10 (-0.25%) | 12.07 | 12.06 - 12.17 | 0.8608 times | Fri 29 May 2026 | 12.13 (0%) | 12.13 | 12.09 - 12.16 | 0.3763 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.09 and 12.19
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 0.8689 times | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 1.2917 times | Fri 29 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.3811 times | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.1931 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.2043 times | Fri 08 May 2026 | 12.23 (0.08%) | 12.17 | 12.13 - 12.28 | 1.1829 times | Fri 01 May 2026 | 12.22 (0.58%) | 12.15 | 12.11 - 12.35 | 1.9898 times | Fri 24 April 2026 | 12.15 (-1.06%) | 12.20 | 12.08 - 12.35 | 0.8567 times | Fri 17 April 2026 | 12.28 (0.49%) | 12.23 | 12.15 - 12.40 | 0.435 times | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 0.5965 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 0.5874 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.08 and 12.21
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.11 (-0.16%) | 12.07 | 12.04 - 12.17 | 0.5536 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.0501 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0447 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8007 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6564 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5752 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2077 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.023 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.0122 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0764 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.8455 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.3 and 12.53
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 12.26 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.11 (-2.96%) | 12.51 | 11.72 - 12.95 | 0.3975 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.0094 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.8937 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.1306 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.9365 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.2588 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 1.0847 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.2064 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 1.0824 times | Fri 30 December 2016 | 14.31 (0%) | 13.56 | 13.33 - 15.98 | 1.4535 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.1 | 12.09 |
| 12 day EMA | 12.1 | 12.1 | 12.1 |
| 20 day EMA | 12.11 | 12.11 | 12.11 |
| 35 day EMA | 12.13 | 12.13 | 12.13 |
| 50 day EMA | 12.15 | 12.15 | 12.15 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.09 | 12.09 |
| 12 day SMA | 12.11 | 12.11 | 12.11 |
| 20 day SMA | 12.09 | 12.09 | 12.09 |
| 35 day SMA | 12.12 | 12.13 | 12.13 |
| 50 day SMA | 12.16 | 12.16 | 12.16 |
| 100 day SMA | 12.31 | 12.32 | 12.32 |
| 150 day SMA | 12.36 | 12.37 | 12.37 |
| 200 day SMA | 12.45 | 12.46 | 12.46 |


