Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.93 and 12.01
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 11.95 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.95 (-0.33%) | 11.93 | 11.91 - 11.99 | 0.6957 times | Wed 19 August 2026 | 11.99 (0.67%) | 11.95 | 11.94 - 12.06 | 2.1715 times | Tue 18 August 2026 | 11.91 (-0.25%) | 11.91 | 11.91 - 11.99 | 2.059 times | Mon 17 August 2026 | 11.94 (-0.17%) | 11.92 | 11.91 - 11.99 | 0.4216 times | Fri 14 August 2026 | 11.96 (-0.17%) | 11.96 | 11.92 - 11.99 | 0.759 times | Thu 13 August 2026 | 11.98 (0.08%) | 11.97 | 11.93 - 12.00 | 0.5481 times | Wed 12 August 2026 | 11.97 (0.25%) | 11.97 | 11.91 - 12.00 | 0.4919 times | Tue 11 August 2026 | 11.94 (0.08%) | 11.97 | 11.89 - 11.97 | 0.759 times | Mon 10 August 2026 | 11.93 (-0.25%) | 11.94 | 11.90 - 11.97 | 1.1314 times | Fri 07 August 2026 | 11.96 (0.25%) | 11.93 | 11.93 - 11.97 | 0.9628 times | Thu 06 August 2026 | 11.93 (0%) | 11.93 | 11.90 - 11.96 | 3.3099 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.93 and 12.08
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.95 (-0.08%) | 11.92 | 11.91 - 12.06 | 1.1788 times | Fri 14 August 2026 | 11.96 (0%) | 11.94 | 11.89 - 12.00 | 0.8132 times | Fri 07 August 2026 | 11.96 (1.01%) | 11.85 | 11.76 - 11.97 | 1.7209 times | Fri 31 July 2026 | 11.84 (-0.17%) | 11.94 | 11.73 - 11.96 | 0.7853 times | Fri 24 July 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.07 | 1.2841 times | Fri 17 July 2026 | 12.09 (0.08%) | 12.06 | 12.01 - 12.11 | 0.7575 times | Fri 10 July 2026 | 12.08 (-0.49%) | 12.11 | 12.05 - 12.21 | 0.7958 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.15 | 12.09 - 12.21 | 0.8783 times | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.7606 times | Thu 18 June 2026 | 12.08 (-0.25%) | 12.12 | 12.03 - 12.16 | 1.0254 times | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 1.3244 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.86 and 12.16
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.95 (0.93%) | 11.85 | 11.76 - 12.06 | 0.7264 times | Fri 31 July 2026 | 11.84 (-2.31%) | 12.12 | 11.73 - 12.21 | 0.8072 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 1.067 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.2222 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.2158 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.9319 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.764 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6694 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.4055 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1906 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.3418 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.22 and 12.45
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 12.206666666667 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.95 (-4.25%) | 12.51 | 11.72 - 12.95 | 0.5327 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 0.9859 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 0.9952 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.8811 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.1147 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.9233 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.2411 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 1.0694 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.1894 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 1.0672 times | Fri 30 December 2016 | 14.31 (0%) | 13.97 | 13.64 - 15.98 | 1.0544 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.96 | 11.94 |
| 12 day EMA | 11.95 | 11.95 | 11.94 |
| 20 day EMA | 11.96 | 11.96 | 11.96 |
| 35 day EMA | 12 | 12 | 12 |
| 50 day EMA | 12.03 | 12.03 | 12.03 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.96 | 11.95 |
| 12 day SMA | 11.95 | 11.95 | 11.94 |
| 20 day SMA | 11.92 | 11.92 | 11.92 |
| 35 day SMA | 11.99 | 11.99 | 12 |
| 50 day SMA | 12.03 | 12.03 | 12.03 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 12.23 | 12.23 | 12.23 |
| 200 day SMA | 12.29 | 12.29 | 12.29 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
