Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.39 and 11.47
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.453333333333 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.53 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.44 (0%) | 11.47 | 11.42 - 11.50 | 2.0816 times | Thu 29 October 2026 | 11.44 (0.44%) | 11.41 | 11.36 - 11.50 | 2.7925 times | Wed 28 October 2026 | 11.39 (0.26%) | 11.40 | 11.37 - 11.44 | 0.5102 times | Tue 27 October 2026 | 11.36 (0.09%) | 11.37 | 11.35 - 11.48 | 0.2143 times | Mon 26 October 2026 | 11.35 (-0.79%) | 11.49 | 11.35 - 11.49 | 1.0238 times | Fri 23 October 2026 | 11.44 (-0.26%) | 11.40 | 11.40 - 11.50 | 0.7585 times | Thu 22 October 2026 | 11.47 (0.7%) | 11.40 | 11.40 - 11.50 | 0.4694 times | Wed 21 October 2026 | 11.39 (-0.18%) | 11.39 | 11.38 - 11.46 | 0.6905 times | Tue 20 October 2026 | 11.41 (0.26%) | 11.38 | 11.38 - 11.44 | 0.415 times | Mon 19 October 2026 | 11.38 (0%) | 11.40 | 11.36 - 11.49 | 1.0442 times | Fri 16 October 2026 | 11.38 (-0.09%) | 11.38 | 11.35 - 11.41 | 0.6156 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.32 and 11.47
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.44 (0%) | 11.49 | 11.35 - 11.50 | 1.6396 times | Fri 23 October 2026 | 11.44 (0.53%) | 11.40 | 11.36 - 11.50 | 0.8362 times | Fri 16 October 2026 | 11.38 (0.71%) | 11.31 | 11.24 - 11.41 | 0.7891 times | Fri 09 October 2026 | 11.30 (-0.7%) | 11.35 | 11.25 - 11.38 | 1.5722 times | Fri 02 October 2026 | 11.38 (-0.96%) | 11.45 | 11.33 - 11.49 | 0.5406 times | Fri 25 September 2026 | 11.49 (-1.37%) | 11.64 | 11.41 - 11.67 | 0.9878 times | Fri 18 September 2026 | 11.65 (-0.51%) | 11.71 | 11.59 - 11.73 | 0.7065 times | Fri 11 September 2026 | 11.71 (-1.26%) | 11.79 | 11.68 - 11.87 | 1.2876 times | Fri 04 September 2026 | 11.86 (-0.67%) | 11.91 | 11.80 - 11.94 | 0.9634 times | Fri 28 August 2026 | 11.94 (-0.17%) | 11.88 | 11.87 - 11.96 | 0.6771 times | Fri 21 August 2026 | 11.96 (0%) | 11.92 | 11.91 - 12.06 | 0.8472 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.31 and 11.57
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.44 (-0.26%) | 11.44 | 11.24 - 11.50 | 1.6451 times | Wed 30 September 2026 | 11.47 (-3.45%) | 11.85 | 11.33 - 11.94 | 1.3551 times | Mon 31 August 2026 | 11.88 (0.34%) | 11.85 | 11.76 - 12.06 | 0.9715 times | Fri 31 July 2026 | 11.84 (-2.31%) | 12.12 | 11.73 - 12.21 | 0.7288 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 0.9633 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.1034 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0976 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8413 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6897 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6043 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2689 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 10.49 and 12.2
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 11.876666666667 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.44 (-8.33%) | 12.51 | 11.24 - 12.95 | 0.7764 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 0.9605 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 0.9696 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 0.8584 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.086 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 0.8995 times | Thu 31 December 2020 | 15.90 (2.45%) | 15.52 | 11.17 - 17.32 | 1.2092 times | Tue 31 December 2019 | 15.52 (17.58%) | 13.35 | 13.09 - 17.79 | 1.0419 times | Mon 31 December 2018 | 13.20 (-16.56%) | 15.83 | 12.90 - 15.88 | 1.1588 times | Wed 27 December 2017 | 15.82 (10.55%) | 14.39 | 13.59 - 17.37 | 1.0397 times | Fri 30 December 2016 | 14.31 (0%) | 15.72 | 13.64 - 15.98 | 0.6711 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset PAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.41 | 11.39 |
| 12 day EMA | 11.41 | 11.4 | 11.39 |
| 20 day EMA | 11.41 | 11.41 | 11.41 |
| 35 day EMA | 11.49 | 11.49 | 11.49 |
| 50 day EMA | 11.57 | 11.58 | 11.59 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.4 | 11.4 |
| 12 day SMA | 11.4 | 11.39 | 11.38 |
| 20 day SMA | 11.37 | 11.37 | 11.36 |
| 35 day SMA | 11.45 | 11.45 | 11.46 |
| 50 day SMA | 11.57 | 11.58 | 11.59 |
| 100 day SMA | 11.8 | 11.8 | 11.81 |
| 150 day SMA | 11.92 | 11.92 | 11.92 |
| 200 day SMA | 12.06 | 12.07 | 12.07 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
