EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.23 and 21.43
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.366666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.57 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.40 (-0.09%) | 21.45 | 21.25 - 21.45 | 0.786 times | Fri 21 August 2026 | 21.42 (0.28%) | 21.41 | 21.32 - 21.51 | 0.9329 times | Thu 20 August 2026 | 21.36 (-0.79%) | 21.55 | 21.36 - 21.73 | 0.9492 times | Wed 19 August 2026 | 21.53 (-0.92%) | 21.75 | 21.53 - 21.77 | 0.9244 times | Tue 18 August 2026 | 21.73 (-1.18%) | 21.86 | 21.71 - 21.99 | 1.3078 times | Mon 17 August 2026 | 21.99 (0.14%) | 21.84 | 21.84 - 22.02 | 1.4051 times | Fri 14 August 2026 | 21.96 (-1.08%) | 22.10 | 21.95 - 22.17 | 1.0379 times | Thu 13 August 2026 | 22.20 (0.36%) | 22.11 | 22.00 - 22.29 | 0.9892 times | Wed 12 August 2026 | 22.12 (0.27%) | 22.14 | 22.09 - 22.24 | 0.8242 times | Tue 11 August 2026 | 22.06 (0%) | 22.11 | 21.98 - 22.19 | 0.8433 times | Mon 10 August 2026 | 22.06 (0.05%) | 22.09 | 22.00 - 22.18 | 1.0321 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.23 and 21.43
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.366666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.40 (-0.09%) | 21.45 | 21.25 - 21.45 | 0.1513 times | Fri 21 August 2026 | 21.42 (-2.46%) | 21.84 | 21.32 - 22.02 | 1.0623 times | Fri 14 August 2026 | 21.96 (-0.41%) | 22.09 | 21.95 - 22.29 | 0.9097 times | Fri 07 August 2026 | 22.05 (3.67%) | 21.40 | 21.33 - 22.22 | 1.5124 times | Fri 31 July 2026 | 21.27 (-0.37%) | 21.46 | 20.68 - 21.51 | 1.766 times | Fri 24 July 2026 | 21.35 (-1.79%) | 21.79 | 21.26 - 21.95 | 1.17 times | Fri 17 July 2026 | 21.74 (-2.03%) | 22.21 | 21.65 - 22.34 | 0.7188 times | Fri 10 July 2026 | 22.19 (0.63%) | 22.05 | 21.10 - 22.24 | 0.7664 times | Thu 02 July 2026 | 22.05 (3.04%) | 21.48 | 21.41 - 22.20 | 0.8074 times | Fri 26 June 2026 | 21.40 (-3.12%) | 22.17 | 21.15 - 22.17 | 1.1357 times | Thu 18 June 2026 | 22.09 (0.14%) | 22.23 | 21.76 - 22.38 | 0.7604 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 20.88 and 21.92
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.40 (0.61%) | 21.40 | 21.25 - 22.29 | 0.7637 times | Fri 31 July 2026 | 21.27 (-3.49%) | 22.02 | 20.68 - 22.34 | 0.998 times | Tue 30 June 2026 | 22.04 (-4.05%) | 22.92 | 21.15 - 23.10 | 1.0196 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 0.9843 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.1278 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.124 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9145 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.0505 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.88 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.1375 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.8336 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.35 and 22.49
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 21.473333333333 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.40 (-8.59%) | 23.51 | 19.44 - 23.58 | 0.7084 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9414 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.7788 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8342 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.2676 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8459 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4445 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 0.982 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.1732 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0239 times | Fri 30 December 2016 | 12.80 (0%) | 13.02 | 12.49 - 13.86 | 0.608 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.89 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.57 | 21.65 |
| 12 day EMA | 21.66 | 21.71 | 21.76 |
| 20 day EMA | 21.71 | 21.74 | 21.77 |
| 35 day EMA | 21.75 | 21.77 | 21.79 |
| 50 day EMA | 21.77 | 21.79 | 21.8 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.61 | 21.71 |
| 12 day SMA | 21.82 | 21.86 | 21.91 |
| 20 day SMA | 21.67 | 21.66 | 21.66 |
| 35 day SMA | 21.75 | 21.77 | 21.79 |
| 50 day SMA | 21.78 | 21.79 | 21.8 |
| 100 day SMA | 21.99 | 21.98 | 21.96 |
| 150 day SMA | 21.89 | 21.9 | 21.91 |
| 200 day SMA | 22.15 | 22.16 | 22.17 |


