Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.98 and 22.33
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.253333333333 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.21 (-1.81%) | 22.38 | 22.10 - 22.45 | 1.2117 times | Fri 16 January 2026 | 22.62 (-0.44%) | 22.73 | 22.62 - 22.84 | 1.0266 times | Thu 15 January 2026 | 22.72 (-1.09%) | 22.92 | 22.69 - 23.04 | 1.1779 times | Wed 14 January 2026 | 22.97 (-1.67%) | 23.24 | 22.89 - 23.36 | 1.4516 times | Tue 13 January 2026 | 23.36 (-0.13%) | 23.39 | 23.28 - 23.45 | 0.6612 times | Mon 12 January 2026 | 23.39 (0.43%) | 23.25 | 23.19 - 23.46 | 1.0619 times | Fri 09 January 2026 | 23.29 (0.6%) | 23.15 | 23.13 - 23.33 | 0.6744 times | Thu 08 January 2026 | 23.15 (-0.3%) | 23.20 | 23.07 - 23.25 | 1.0156 times | Wed 07 January 2026 | 23.22 (0%) | 23.22 | 23.18 - 23.38 | 0.7121 times | Tue 06 January 2026 | 23.22 (0.3%) | 23.10 | 23.08 - 23.33 | 1.007 times | Mon 05 January 2026 | 23.15 (-0.09%) | 23.28 | 23.12 - 23.35 | 1.712 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.98 and 22.33
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.21 (-1.81%) | 22.38 | 22.10 - 22.45 | 0.3353 times | Fri 16 January 2026 | 22.62 (-2.88%) | 23.25 | 22.62 - 23.46 | 1.4885 times | Fri 09 January 2026 | 23.29 (0.52%) | 23.28 | 23.07 - 23.38 | 1.417 times | Fri 02 January 2026 | 23.17 (-0.56%) | 23.28 | 23.10 - 23.62 | 1.2436 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.28 | 23.24 - 23.36 | 0.1805 times | Fri 26 December 2025 | 23.36 (3.27%) | 22.79 | 22.66 - 23.40 | 0.7089 times | Fri 19 December 2025 | 22.62 (0.09%) | 22.53 | 22.16 - 22.65 | 1.3001 times | Fri 12 December 2025 | 22.60 (-2.04%) | 23.18 | 22.54 - 23.18 | 0.8917 times | Fri 05 December 2025 | 23.07 (0.74%) | 22.73 | 22.64 - 23.15 | 1.0883 times | Fri 28 November 2025 | 22.90 (4.33%) | 22.13 | 22.10 - 23.05 | 1.3461 times | Fri 21 November 2025 | 21.95 (-4.52%) | 23.03 | 21.74 - 23.03 | 1.7313 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.42 and 22.9
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.21 (-5.13%) | 23.51 | 22.10 - 23.58 | 0.7755 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.1304 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.4098 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.1044 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8195 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7345 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0505 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7395 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8503 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.3856 times | Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.6666 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 21.42 and 22.9
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.21 (-5.13%) | 23.51 | 22.10 - 23.58 | 0.0587 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.0182 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.84 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.9021 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.3813 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.9125 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.5269 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 1.038 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.2401 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0823 times | Fri 30 December 2016 | 12.80 (-6.16%) | 13.32 | 11.09 - 13.86 | 1.1779 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.08 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.9 | 23.04 |
| 12 day EMA | 22.9 | 23.03 | 23.11 |
| 20 day EMA | 22.95 | 23.03 | 23.07 |
| 35 day EMA | 22.98 | 23.03 | 23.05 |
| 50 day EMA | 22.93 | 22.96 | 22.97 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 23.01 | 23.15 |
| 12 day SMA | 23.04 | 23.14 | 23.2 |
| 20 day SMA | 23.08 | 23.08 | 23.06 |
| 35 day SMA | 22.94 | 22.96 | 22.95 |
| 50 day SMA | 22.87 | 22.89 | 22.91 |
| 100 day SMA | 23.38 | 23.4 | 23.41 |
| 150 day SMA | 23.56 | 23.57 | 23.57 |
| 200 day SMA | 23.05 | 23.05 | 23.04 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
