Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.23 and 23.38
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.336666666667 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.36 (0.26%) | 23.40 | 23.25 - 23.40 | 0.5585 times | Wed 24 December 2025 | 23.30 (1.35%) | 23.08 | 23.00 - 23.30 | 0.6273 times | Tue 23 December 2025 | 22.99 (0.88%) | 22.79 | 22.79 - 23.06 | 0.9577 times | Mon 22 December 2025 | 22.79 (0.75%) | 22.79 | 22.66 - 22.90 | 1.0688 times | Fri 19 December 2025 | 22.62 (1.62%) | 22.37 | 22.37 - 22.65 | 0.9174 times | Thu 18 December 2025 | 22.26 (0.45%) | 22.25 | 22.19 - 22.51 | 1.2212 times | Wed 17 December 2025 | 22.16 (-1.29%) | 22.48 | 22.16 - 22.51 | 0.788 times | Tue 16 December 2025 | 22.45 (0.22%) | 22.32 | 22.26 - 22.48 | 1.8269 times | Mon 15 December 2025 | 22.40 (-0.88%) | 22.53 | 22.30 - 22.56 | 1.1376 times | Fri 12 December 2025 | 22.60 (-1.05%) | 22.85 | 22.54 - 22.85 | 0.8967 times | Thu 11 December 2025 | 22.84 (-1%) | 22.88 | 22.70 - 22.93 | 1.1937 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 23.01 and 23.75
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.36 (3.27%) | 22.79 | 22.66 - 23.40 | 0.5889 times | Fri 19 December 2025 | 22.62 (0.09%) | 22.53 | 22.16 - 22.65 | 1.08 times | Fri 12 December 2025 | 22.60 (-2.04%) | 23.18 | 22.54 - 23.18 | 0.7407 times | Fri 05 December 2025 | 23.07 (0.74%) | 22.73 | 22.64 - 23.15 | 0.904 times | Fri 28 November 2025 | 22.90 (4.33%) | 22.13 | 22.10 - 23.05 | 1.1181 times | Fri 21 November 2025 | 21.95 (-4.52%) | 23.03 | 21.74 - 23.03 | 1.4382 times | Fri 14 November 2025 | 22.99 (0.39%) | 23.08 | 22.59 - 23.48 | 1.412 times | Fri 07 November 2025 | 22.90 (-4.34%) | 23.49 | 22.75 - 23.78 | 1.3489 times | Fri 31 October 2025 | 23.94 (0%) | 23.84 | 23.79 - 23.97 | 0.2691 times | Fri 31 October 2025 | 23.94 (2.18%) | 23.72 | 23.60 - 23.97 | 1.1001 times | Fri 24 October 2025 | 23.43 (-0.51%) | 23.60 | 23.10 - 23.85 | 1.2047 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.76 and 24
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.36 (2.01%) | 22.73 | 22.16 - 23.40 | 0.8258 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.3251 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0381 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7703 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.6903 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.9874 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.6951 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.7993 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.3023 times | Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.5664 times | Fri 28 February 2025 | 23.14 (-3.86%) | 23.79 | 22.85 - 24.69 | 1.2086 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 16.89 and 24.04
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 21.876666666667 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 29.03 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.36 (-2.46%) | 24.06 | 17.56 - 24.71 | 0.9001 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.7567 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8127 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.2444 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.822 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.3756 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 0.9351 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.1172 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 0.975 times | Fri 30 December 2016 | 12.80 (-6.16%) | 13.32 | 11.09 - 13.86 | 1.0611 times | Thu 31 December 2015 | 13.64 (0%) | 13.32 | 13.08 - 13.79 | 0.2094 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.55 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.91 | 22.72 |
| 12 day EMA | 22.87 | 22.78 | 22.68 |
| 20 day EMA | 22.83 | 22.77 | 22.71 |
| 35 day EMA | 22.94 | 22.92 | 22.9 |
| 50 day EMA | 23.08 | 23.07 | 23.06 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.79 | 22.56 |
| 12 day SMA | 22.74 | 22.7 | 22.68 |
| 20 day SMA | 22.82 | 22.79 | 22.75 |
| 35 day SMA | 22.77 | 22.77 | 22.77 |
| 50 day SMA | 23.01 | 23.01 | 23.02 |
| 100 day SMA | 23.51 | 23.51 | 23.52 |
| 150 day SMA | 23.55 | 23.55 | 23.54 |
| 200 day SMA | 22.96 | 22.95 | 22.95 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
