EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.48 and 21.83
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.543333333333 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.89 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.62 (1.65%) | 21.40 | 21.33 - 21.68 | 0.9295 times | Fri 31 July 2026 | 21.27 (1.09%) | 21.24 | 21.05 - 21.33 | 1.1034 times | Thu 30 July 2026 | 21.04 (1.5%) | 20.83 | 20.81 - 21.09 | 0.8789 times | Wed 29 July 2026 | 20.73 (-1.75%) | 21.13 | 20.68 - 21.13 | 0.9807 times | Tue 28 July 2026 | 21.10 (-0.71%) | 21.27 | 20.92 - 21.32 | 2.3604 times | Mon 27 July 2026 | 21.25 (-0.47%) | 21.46 | 21.20 - 21.51 | 0.4043 times | Fri 24 July 2026 | 21.35 (0.09%) | 21.34 | 21.28 - 21.45 | 0.8056 times | Thu 23 July 2026 | 21.33 (-2.16%) | 21.64 | 21.26 - 21.71 | 1.3606 times | Wed 22 July 2026 | 21.80 (0.05%) | 21.84 | 21.70 - 21.95 | 0.655 times | Tue 21 July 2026 | 21.79 (0.41%) | 21.80 | 21.68 - 21.93 | 0.5216 times | Mon 20 July 2026 | 21.70 (-0.18%) | 21.79 | 21.63 - 21.90 | 0.4519 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.48 and 21.83
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.62 (1.65%) | 21.40 | 21.33 - 21.68 | 0.2897 times | Fri 31 July 2026 | 21.27 (-0.37%) | 21.46 | 20.68 - 21.51 | 1.7852 times | Fri 24 July 2026 | 21.35 (-1.79%) | 21.79 | 21.26 - 21.95 | 1.1828 times | Fri 17 July 2026 | 21.74 (-2.03%) | 22.21 | 21.65 - 22.34 | 0.7266 times | Fri 10 July 2026 | 22.19 (0.63%) | 22.05 | 21.10 - 22.24 | 0.7747 times | Thu 02 July 2026 | 22.05 (3.04%) | 21.48 | 21.41 - 22.20 | 0.8162 times | Fri 26 June 2026 | 21.40 (-3.12%) | 22.17 | 21.15 - 22.17 | 1.1481 times | Thu 18 June 2026 | 22.09 (0.14%) | 22.23 | 21.76 - 22.38 | 0.7687 times | Fri 12 June 2026 | 22.06 (-0.27%) | 22.37 | 21.63 - 22.47 | 1.3812 times | Fri 05 June 2026 | 22.12 (-3.7%) | 22.92 | 22.10 - 23.10 | 1.1267 times | Fri 29 May 2026 | 22.97 (1.68%) | 22.68 | 22.61 - 23.10 | 0.778 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.48 and 21.83
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.62 (1.65%) | 21.40 | 21.33 - 21.68 | 0.0648 times | Fri 31 July 2026 | 21.27 (-3.49%) | 22.02 | 20.68 - 22.34 | 1.0735 times | Tue 30 June 2026 | 22.04 (-4.05%) | 22.92 | 21.15 - 23.10 | 1.0968 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 1.0587 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.2132 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2091 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9837 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.13 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.9466 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.2236 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.8966 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.46 and 22.6
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.62 (-7.65%) | 23.51 | 19.44 - 23.58 | 0.65 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9473 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.7837 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8395 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.2755 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8513 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4536 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 0.9881 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.1806 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0303 times | Fri 30 December 2016 | 12.80 (0%) | 13.07 | 12.49 - 13.86 | 0.6644 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.39
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.81 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.16 | 21.11 |
| 12 day EMA | 21.42 | 21.38 | 21.4 |
| 20 day EMA | 21.56 | 21.55 | 21.58 |
| 35 day EMA | 21.76 | 21.77 | 21.8 |
| 50 day EMA | 21.94 | 21.95 | 21.98 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.08 | 21.09 |
| 12 day SMA | 21.39 | 21.43 | 21.52 |
| 20 day SMA | 21.68 | 21.71 | 21.75 |
| 35 day SMA | 21.75 | 21.76 | 21.78 |
| 50 day SMA | 21.99 | 22 | 22.02 |
| 100 day SMA | 21.81 | 21.81 | 21.82 |
| 150 day SMA | 22.03 | 22.03 | 22.04 |
| 200 day SMA | 22.28 | 22.29 | 22.31 |


