ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.28 and 21.53

Intraday Target 121.23
Intraday Target 221.32
Intraday Target 321.483333333333
Intraday Target 421.57
Intraday Target 521.73

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 12 March 2026 21.40 (-1.15%) 21.65 21.40 - 21.65 0.8184 times
Wed 11 March 2026 21.65 (-0.09%) 21.65 21.61 - 21.82 0.7661 times
Tue 10 March 2026 21.67 (0.74%) 21.47 21.41 - 21.71 1.1879 times
Mon 09 March 2026 21.51 (-0.97%) 21.59 21.17 - 21.71 1.7288 times
Fri 06 March 2026 21.72 (-1%) 21.78 21.66 - 21.93 0.7185 times
Thu 05 March 2026 21.94 (-0.68%) 22.00 21.83 - 22.15 0.8858 times
Wed 04 March 2026 22.09 (1.14%) 21.87 21.87 - 22.15 0.9889 times
Tue 03 March 2026 21.84 (-0.82%) 21.77 21.59 - 22.02 0.9461 times
Mon 02 March 2026 22.02 (0.14%) 21.85 21.75 - 22.15 0.9001 times
Fri 27 February 2026 21.99 (-0.27%) 21.97 21.88 - 22.06 1.0595 times
Thu 26 February 2026 22.05 (-0.54%) 22.19 21.88 - 22.19 1.019 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.96 and 21.61

Weekly Target 120.81
Weekly Target 221.11
Weekly Target 321.463333333333
Weekly Target 421.76
Weekly Target 522.11

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 12 March 2026 21.40 (-1.47%) 21.59 21.17 - 21.82 1.0184 times
Fri 06 March 2026 21.72 (-1.23%) 21.85 21.59 - 22.15 1.0044 times
Fri 27 February 2026 21.99 (0%) 22.00 21.60 - 22.20 1.0627 times
Fri 20 February 2026 21.99 (-0.05%) 21.80 21.64 - 22.12 0.7521 times
Fri 13 February 2026 22.00 (0%) 22.06 21.92 - 22.16 0.2383 times
Fri 13 February 2026 22.00 (-0.77%) 22.14 21.92 - 22.50 1.1349 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.3053 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.3729 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 0.8802 times
Fri 16 January 2026 22.62 (-2.88%) 23.25 22.62 - 23.46 1.2307 times
Fri 09 January 2026 23.29 (0.52%) 23.28 23.07 - 23.38 1.1716 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.8 and 21.78

Monthly Target 120.59
Monthly Target 221
Monthly Target 321.573333333333
Monthly Target 421.98
Monthly Target 522.55

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 12 March 2026 21.40 (-2.68%) 21.85 21.17 - 22.15 0.5374 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.1938 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.2985 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.1275 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.4061 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.1015 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8174 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7326 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0477 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7376 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8481 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 20.08 and 22.49

Yearly Target 119.64
Yearly Target 220.52
Yearly Target 322.05
Yearly Target 422.93
Yearly Target 524.46

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 12 March 2026 21.40 (-8.59%) 23.51 21.17 - 23.58 0.226 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 1.0011 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.8258 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.8869 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.3581 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.8971 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.5012 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 1.0205 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.2192 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 1.064 times
Fri 30 December 2016 12.80 (0%) 13.40 11.09 - 13.86 1.1421 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.84
20 day DMA 21.86
35 day DMA 22.06
50 day DMA 22.33
100 day DMA 22.67
150 day DMA 23.11
200 day DMA 23.25

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.721.73
12 day EMA21.7621.8321.86
20 day EMA21.8721.9221.95
35 day EMA22.1222.1622.19
50 day EMA22.3322.3722.4

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.721.79
12 day SMA21.8421.8821.89
20 day SMA21.8621.8921.92
35 day SMA22.0622.0822.1
50 day SMA22.3322.3722.4
100 day SMA22.6722.6922.71
150 day SMA23.1123.1223.14
200 day SMA23.2523.2623.26

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top