Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.71 and 22.1
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.01 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.4 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.96 (-0.95%) | 22.17 | 21.84 - 22.23 | 0.7236 times | Wed 22 April 2026 | 22.17 (1.05%) | 22.12 | 22.05 - 22.19 | 0.5437 times | Tue 21 April 2026 | 21.94 (-0.05%) | 22.02 | 21.89 - 22.14 | 0.8568 times | Mon 20 April 2026 | 21.95 (-0.5%) | 22.10 | 21.86 - 22.13 | 1.2101 times | Fri 17 April 2026 | 22.06 (0.27%) | 22.21 | 22.02 - 22.32 | 1.2361 times | Thu 16 April 2026 | 22.00 (-0.54%) | 22.27 | 21.95 - 22.27 | 0.7606 times | Wed 15 April 2026 | 22.12 (0.05%) | 22.10 | 21.97 - 22.23 | 0.8732 times | Tue 14 April 2026 | 22.11 (2.08%) | 21.82 | 21.80 - 22.15 | 1.0964 times | Mon 13 April 2026 | 21.66 (1.69%) | 21.20 | 21.20 - 21.69 | 1.0256 times | Fri 10 April 2026 | 21.30 (-0.79%) | 21.59 | 21.27 - 21.59 | 1.6739 times | Thu 09 April 2026 | 21.47 (0.8%) | 21.39 | 21.23 - 21.50 | 0.6554 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.71 and 22.1
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.96 (-0.45%) | 22.10 | 21.84 - 22.23 | 0.8242 times | Fri 17 April 2026 | 22.06 (3.57%) | 21.20 | 21.20 - 22.32 | 1.234 times | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.2046 times | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.2174 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.2214 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.7572 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 1.0184 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 0.8988 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 0.951 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.6731 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2132 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.21 and 23.08
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.96 (7.33%) | 20.46 | 20.45 - 22.32 | 0.9787 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2392 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.0647 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.1581 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.0056 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.2541 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.9825 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7291 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.6534 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.9345 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.6578 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.63 and 22.77
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 21.66 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.96 (-6.19%) | 23.51 | 19.44 - 23.58 | 0.3661 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9867 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.814 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8742 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.3386 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8842 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4797 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 1.0059 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.2018 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0488 times | Fri 30 December 2016 | 12.80 (0%) | 11.81 | 11.72 - 13.86 | 0.9356 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.43 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.01 | 21.93 |
| 12 day EMA | 21.76 | 21.72 | 21.64 |
| 20 day EMA | 21.55 | 21.51 | 21.44 |
| 35 day EMA | 21.54 | 21.52 | 21.48 |
| 50 day EMA | 21.55 | 21.53 | 21.5 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.02 | 22.01 |
| 12 day SMA | 21.84 | 21.73 | 21.62 |
| 20 day SMA | 21.23 | 21.15 | 21.06 |
| 35 day SMA | 21.21 | 21.2 | 21.2 |
| 50 day SMA | 21.43 | 21.44 | 21.44 |
| 100 day SMA | 22.1 | 22.11 | 22.11 |
| 150 day SMA | 22.56 | 22.57 | 22.59 |
| 200 day SMA | 22.94 | 22.95 | 22.96 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
