Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.74 and 23.04
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.796666666667 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.85 (0.88%) | 22.76 | 22.62 - 22.92 | 0.6008 times | Wed 13 May 2026 | 22.65 (0.85%) | 22.55 | 22.34 - 22.71 | 0.5339 times | Tue 12 May 2026 | 22.46 (-0.93%) | 22.52 | 22.31 - 22.62 | 1.5739 times | Mon 11 May 2026 | 22.67 (-0.48%) | 22.78 | 22.65 - 22.81 | 0.5923 times | Fri 08 May 2026 | 22.78 (0.84%) | 22.75 | 22.65 - 22.85 | 0.9376 times | Thu 07 May 2026 | 22.59 (-0.31%) | 22.70 | 22.56 - 22.82 | 1.3556 times | Wed 06 May 2026 | 22.66 (0.76%) | 22.69 | 22.50 - 22.71 | 1.3606 times | Tue 05 May 2026 | 22.49 (0.72%) | 22.41 | 22.35 - 22.58 | 0.4595 times | Mon 04 May 2026 | 22.33 (-0.71%) | 22.53 | 22.21 - 22.56 | 1.3996 times | Fri 01 May 2026 | 22.49 (0%) | 22.55 | 22.43 - 22.71 | 1.1863 times | Thu 30 April 2026 | 22.49 (0.09%) | 22.63 | 22.29 - 22.63 | 1.2862 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 22.58 and 23.19
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.693333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.85 (0.31%) | 22.78 | 22.31 - 22.92 | 0.6037 times | Fri 08 May 2026 | 22.78 (1.29%) | 22.53 | 22.21 - 22.85 | 1.0083 times | Fri 01 May 2026 | 22.49 (1.17%) | 22.36 | 22.10 - 22.71 | 1.0307 times | Fri 24 April 2026 | 22.23 (0.77%) | 22.10 | 21.84 - 22.33 | 0.9444 times | Fri 17 April 2026 | 22.06 (3.57%) | 21.20 | 21.20 - 22.32 | 1.1894 times | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.1612 times | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.1734 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.1773 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.7298 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 0.9817 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 0.8664 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.53 and 23.24
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.85 (1.6%) | 22.55 | 22.21 - 22.92 | 0.5212 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.2898 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2855 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.0459 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.2013 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.0064 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.3009 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.9533 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7563 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.6395 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.9694 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 19.08 and 23.22
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.85 (-2.39%) | 23.51 | 19.44 - 23.58 | 0.4272 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9699 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.8024 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8595 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.3059 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8715 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4882 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 1.0117 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.2087 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0549 times | Fri 30 December 2016 | 12.80 (0%) | 12.46 | 12.35 - 13.86 | 0.8808 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.6 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.6 | 22.57 |
| 12 day EMA | 22.55 | 22.49 | 22.46 |
| 20 day EMA | 22.37 | 22.32 | 22.28 |
| 35 day EMA | 22.08 | 22.03 | 21.99 |
| 50 day EMA | 21.74 | 21.69 | 21.65 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.63 | 22.63 |
| 12 day SMA | 22.58 | 22.53 | 22.51 |
| 20 day SMA | 22.4 | 22.35 | 22.33 |
| 35 day SMA | 21.78 | 21.71 | 21.65 |
| 50 day SMA | 21.6 | 21.58 | 21.57 |
| 100 day SMA | 22.05 | 22.05 | 22.05 |
| 150 day SMA | 22.42 | 22.43 | 22.44 |
| 200 day SMA | 22.83 | 22.83 | 22.84 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
