ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.21 and 21.45

Intraday Target 121.03
Intraday Target 221.15
Intraday Target 321.273333333333
Intraday Target 421.39
Intraday Target 521.51

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 21.26 (-0.37%) 21.21 21.16 - 21.40 1.6759 times
Fri 02 October 2026 21.34 (0.19%) 21.35 21.28 - 21.50 0.905 times
Thu 01 October 2026 21.30 (0%) 21.34 21.12 - 21.39 0.9274 times
Wed 30 September 2026 21.30 (0.09%) 21.40 21.25 - 21.50 1.6337 times
Tue 29 September 2026 21.28 (0.38%) 21.26 21.14 - 21.35 1.1888 times
Mon 28 September 2026 21.20 (-1.12%) 21.30 21.11 - 21.40 1.299 times
Fri 25 September 2026 21.44 (0.52%) 21.42 21.25 - 21.48 0.8277 times
Thu 24 September 2026 21.33 (-0.23%) 21.30 21.18 - 21.34 0.5571 times
Wed 23 September 2026 21.38 (-0.88%) 21.61 21.32 - 21.61 0.4455 times
Tue 22 September 2026 21.57 (0.33%) 21.54 21.49 - 21.63 0.5399 times
Mon 21 September 2026 21.50 (1.75%) 21.34 21.31 - 21.51 0.998 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.21 and 21.45

Weekly Target 121.03
Weekly Target 221.15
Weekly Target 321.273333333333
Weekly Target 421.39
Weekly Target 521.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 21.26 (-0.37%) 21.21 21.16 - 21.40 0.4129 times
Fri 02 October 2026 21.34 (-0.47%) 21.30 21.11 - 21.50 1.4667 times
Fri 25 September 2026 21.44 (1.47%) 21.34 21.18 - 21.63 0.8298 times
Fri 18 September 2026 21.13 (-0.75%) 21.19 20.72 - 21.25 0.9051 times
Fri 11 September 2026 21.29 (-1.53%) 21.64 21.05 - 21.66 1.4423 times
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.869 times
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 0.9882 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 0.9408 times
Fri 14 August 2026 21.96 (-0.41%) 22.09 21.95 - 22.29 0.8057 times
Fri 07 August 2026 22.05 (3.67%) 21.40 21.33 - 22.22 1.3395 times
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.5641 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21 and 21.38

Monthly Target 120.91
Monthly Target 221.09
Monthly Target 321.293333333333
Monthly Target 421.47
Monthly Target 521.67

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 21.26 (-0.19%) 21.34 21.12 - 21.50 0.2137 times
Wed 30 September 2026 21.30 (-1.53%) 21.58 20.72 - 21.76 1.1967 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 1.0624 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.0407 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.0632 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0263 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.176 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.172 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9536 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0953 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9176 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.28 and 22.42

Yearly Target 117.29
Yearly Target 219.27
Yearly Target 321.426666666667
Yearly Target 423.41
Yearly Target 525.57

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 21.26 (-9.18%) 23.51 19.44 - 23.58 0.8391 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 0.9282 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.7679 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.8225 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.2498 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.834 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.4242 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 0.9682 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.1567 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 1.0095 times
Fri 30 December 2016 12.80 (0%) 13.39 12.76 - 13.86 0.4837 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.34
20 day DMA 21.27
35 day DMA 21.4
50 day DMA 21.48
100 day DMA 21.81
150 day DMA 21.73
200 day DMA 21.93

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.3121.3
12 day EMA21.321.3121.31
20 day EMA21.3321.3421.34
35 day EMA21.3821.3921.39
50 day EMA21.4621.4721.48

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.2821.3
12 day SMA21.3421.3221.28
20 day SMA21.2721.2921.31
35 day SMA21.421.4221.44
50 day SMA21.4821.4921.49
100 day SMA21.8121.8221.84
150 day SMA21.7321.7321.74
200 day SMA21.9321.9421.94

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top