EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.17 and 21.32
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.193333333333 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.34 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.23 (-0.28%) | 21.19 | 21.10 - 21.25 | 0.6683 times | Fri 11 September 2026 | 21.29 (0.95%) | 21.31 | 21.20 - 21.40 | 0.9316 times | Thu 10 September 2026 | 21.09 (-1.31%) | 21.30 | 21.05 - 21.36 | 3.601 times | Wed 09 September 2026 | 21.37 (-0.93%) | 21.56 | 21.37 - 21.57 | 0.6348 times | Tue 08 September 2026 | 21.57 (-0.23%) | 21.64 | 21.51 - 21.66 | 0.6559 times | Fri 04 September 2026 | 21.62 (-0.09%) | 21.68 | 21.58 - 21.76 | 0.5685 times | Thu 03 September 2026 | 21.64 (0.74%) | 21.60 | 21.51 - 21.68 | 0.4648 times | Wed 02 September 2026 | 21.48 (0.23%) | 21.46 | 21.40 - 21.54 | 0.8187 times | Tue 01 September 2026 | 21.43 (-0.92%) | 21.58 | 21.38 - 21.58 | 0.7602 times | Mon 31 August 2026 | 21.63 (-0.14%) | 21.67 | 21.52 - 21.69 | 0.8961 times | Fri 28 August 2026 | 21.66 (-0.09%) | 21.75 | 21.57 - 21.79 | 0.7839 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.17 and 21.32
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.23 (-0.28%) | 21.19 | 21.10 - 21.25 | 0.1691 times | Fri 11 September 2026 | 21.29 (-1.53%) | 21.64 | 21.05 - 21.66 | 1.4735 times | Fri 04 September 2026 | 21.62 (-0.18%) | 21.67 | 21.38 - 21.76 | 0.8878 times | Fri 28 August 2026 | 21.66 (1.12%) | 21.45 | 21.25 - 21.79 | 1.0096 times | Fri 21 August 2026 | 21.42 (-2.46%) | 21.84 | 21.32 - 22.02 | 0.9612 times | Fri 14 August 2026 | 21.96 (-0.41%) | 22.09 | 21.95 - 22.29 | 0.8232 times | Fri 07 August 2026 | 22.05 (3.67%) | 21.40 | 21.33 - 22.22 | 1.3685 times | Fri 31 July 2026 | 21.27 (-0.37%) | 21.46 | 20.68 - 21.51 | 1.598 times | Fri 24 July 2026 | 21.35 (-1.79%) | 21.79 | 21.26 - 21.95 | 1.0587 times | Fri 17 July 2026 | 21.74 (-2.03%) | 22.21 | 21.65 - 22.34 | 0.6504 times | Fri 10 July 2026 | 22.19 (0.63%) | 22.05 | 21.10 - 22.24 | 0.6935 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 20.79 and 21.5
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.23 (-1.85%) | 21.58 | 21.05 - 21.76 | 0.554 times | Mon 31 August 2026 | 21.63 (1.69%) | 21.40 | 21.25 - 22.29 | 1.0556 times | Fri 31 July 2026 | 21.27 (-3.49%) | 22.02 | 20.68 - 22.34 | 1.034 times | Tue 30 June 2026 | 22.04 (-4.05%) | 22.92 | 21.15 - 23.10 | 1.0563 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 1.0197 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.1684 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.1645 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9475 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.0883 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.9117 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.1785 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.27 and 22.41
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.23 (-9.31%) | 23.51 | 19.44 - 23.58 | 0.7731 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9349 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.7734 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8284 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.2588 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8401 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4345 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 0.9751 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.165 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0168 times | Fri 30 December 2016 | 12.80 (0%) | 13.13 | 12.76 - 13.86 | 0.55 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.34 | 21.37 |
| 12 day EMA | 21.42 | 21.46 | 21.49 |
| 20 day EMA | 21.5 | 21.53 | 21.55 |
| 35 day EMA | 21.57 | 21.59 | 21.61 |
| 50 day EMA | 21.66 | 21.68 | 21.7 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.39 | 21.46 |
| 12 day SMA | 21.47 | 21.5 | 21.51 |
| 20 day SMA | 21.5 | 21.54 | 21.58 |
| 35 day SMA | 21.58 | 21.58 | 21.58 |
| 50 day SMA | 21.68 | 21.7 | 21.71 |
| 100 day SMA | 21.99 | 21.99 | 22 |
| 150 day SMA | 21.81 | 21.81 | 21.81 |
| 200 day SMA | 22.04 | 22.05 | 22.05 |


