ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.17 and 21.32

Intraday Target 121.04
Intraday Target 221.14
Intraday Target 321.193333333333
Intraday Target 421.29
Intraday Target 521.34

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 21.23 (-0.28%) 21.19 21.10 - 21.25 0.6683 times
Fri 11 September 2026 21.29 (0.95%) 21.31 21.20 - 21.40 0.9316 times
Thu 10 September 2026 21.09 (-1.31%) 21.30 21.05 - 21.36 3.601 times
Wed 09 September 2026 21.37 (-0.93%) 21.56 21.37 - 21.57 0.6348 times
Tue 08 September 2026 21.57 (-0.23%) 21.64 21.51 - 21.66 0.6559 times
Fri 04 September 2026 21.62 (-0.09%) 21.68 21.58 - 21.76 0.5685 times
Thu 03 September 2026 21.64 (0.74%) 21.60 21.51 - 21.68 0.4648 times
Wed 02 September 2026 21.48 (0.23%) 21.46 21.40 - 21.54 0.8187 times
Tue 01 September 2026 21.43 (-0.92%) 21.58 21.38 - 21.58 0.7602 times
Mon 31 August 2026 21.63 (-0.14%) 21.67 21.52 - 21.69 0.8961 times
Fri 28 August 2026 21.66 (-0.09%) 21.75 21.57 - 21.79 0.7839 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.17 and 21.32

Weekly Target 121.04
Weekly Target 221.14
Weekly Target 321.193333333333
Weekly Target 421.29
Weekly Target 521.34

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 21.23 (-0.28%) 21.19 21.10 - 21.25 0.1691 times
Fri 11 September 2026 21.29 (-1.53%) 21.64 21.05 - 21.66 1.4735 times
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.8878 times
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 1.0096 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 0.9612 times
Fri 14 August 2026 21.96 (-0.41%) 22.09 21.95 - 22.29 0.8232 times
Fri 07 August 2026 22.05 (3.67%) 21.40 21.33 - 22.22 1.3685 times
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.598 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 1.0587 times
Fri 17 July 2026 21.74 (-2.03%) 22.21 21.65 - 22.34 0.6504 times
Fri 10 July 2026 22.19 (0.63%) 22.05 21.10 - 22.24 0.6935 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.79 and 21.5

Monthly Target 120.64
Monthly Target 220.93
Monthly Target 321.346666666667
Monthly Target 421.64
Monthly Target 522.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 21.23 (-1.85%) 21.58 21.05 - 21.76 0.554 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 1.0556 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.034 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.0563 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0197 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1684 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1645 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9475 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0883 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9117 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1785 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.27 and 22.41

Yearly Target 117.28
Yearly Target 219.25
Yearly Target 321.416666666667
Yearly Target 423.39
Yearly Target 525.56

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 21.23 (-9.31%) 23.51 19.44 - 23.58 0.7731 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 0.9349 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.7734 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.8284 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.2588 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.8401 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.4345 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 0.9751 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.165 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 1.0168 times
Fri 30 December 2016 12.80 (0%) 13.13 12.76 - 13.86 0.55 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.47
20 day DMA 21.5
35 day DMA 21.58
50 day DMA 21.68
100 day DMA 21.99
150 day DMA 21.81
200 day DMA 22.04

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.3421.37
12 day EMA21.4221.4621.49
20 day EMA21.521.5321.55
35 day EMA21.5721.5921.61
50 day EMA21.6621.6821.7

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.3921.46
12 day SMA21.4721.521.51
20 day SMA21.521.5421.58
35 day SMA21.5821.5821.58
50 day SMA21.6821.721.71
100 day SMA21.9921.9922
150 day SMA21.8121.8121.81
200 day SMA22.0422.0522.05

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top