ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 22.98 and 23.11

Intraday Target 122.95
Intraday Target 223.01
Intraday Target 323.08
Intraday Target 423.14
Intraday Target 523.21

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (0.39%) 23.08 23.02 - 23.15 0.624 times
Thu 04 December 2025 22.98 (0.04%) 23.02 22.87 - 23.06 0.7037 times
Wed 03 December 2025 22.97 (-0.3%) 22.90 22.74 - 23.07 0.657 times
Tue 02 December 2025 23.04 (1.23%) 22.78 22.78 - 23.07 1.3116 times
Mon 01 December 2025 22.76 (-0.61%) 22.73 22.64 - 22.84 0.7366 times
Fri 28 November 2025 22.90 (0.84%) 22.83 22.75 - 23.05 0.9827 times
Wed 26 November 2025 22.71 (0.98%) 22.65 22.50 - 22.75 1.6333 times
Tue 25 November 2025 22.49 (0.67%) 22.42 22.17 - 22.58 0.8669 times
Mon 24 November 2025 22.34 (1.78%) 22.13 22.10 - 22.45 1.5054 times
Fri 21 November 2025 21.95 (0.97%) 21.77 21.77 - 22.15 0.9787 times
Thu 20 November 2025 21.74 (-2.34%) 22.60 21.74 - 22.81 1.2264 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.86 and 23.37

Weekly Target 122.44
Weekly Target 222.76
Weekly Target 322.953333333333
Weekly Target 423.27
Weekly Target 523.46

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (0.74%) 22.73 22.64 - 23.15 0.9221 times
Fri 28 November 2025 22.90 (4.33%) 22.13 22.10 - 23.05 1.1405 times
Fri 21 November 2025 21.95 (-4.52%) 23.03 21.74 - 23.03 1.4669 times
Fri 14 November 2025 22.99 (0.39%) 23.08 22.59 - 23.48 1.4403 times
Fri 07 November 2025 22.90 (-4.34%) 23.49 22.75 - 23.78 1.3758 times
Fri 31 October 2025 23.94 (0%) 23.84 23.79 - 23.97 0.2745 times
Fri 31 October 2025 23.94 (2.18%) 23.72 23.60 - 23.97 1.1221 times
Fri 24 October 2025 23.43 (-0.51%) 23.60 23.10 - 23.85 1.2287 times
Fri 17 October 2025 23.55 (-1.67%) 23.93 23.35 - 24.05 0.6875 times
Tue 07 October 2025 23.95 (0.46%) 24.61 23.66 - 24.61 0.3416 times
Fri 03 October 2025 23.84 (0.68%) 23.75 23.62 - 24.10 1.0337 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 22.86 and 23.37

Monthly Target 122.44
Monthly Target 222.76
Monthly Target 322.953333333333
Monthly Target 423.27
Monthly Target 523.46

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (0.74%) 22.73 22.64 - 23.15 0.2397 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.4097 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.1044 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8195 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7344 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0504 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7395 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8503 times
Wed 30 April 2025 21.30 (0.95%) 20.88 17.56 - 21.43 1.3855 times
Mon 31 March 2025 21.10 (-8.82%) 23.21 20.60 - 23.40 1.6665 times
Fri 28 February 2025 23.14 (-3.86%) 23.79 22.85 - 24.69 1.2858 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 16.74 and 23.89

Yearly Target 114.63
Yearly Target 218.85
Yearly Target 321.78
Yearly Target 426
Yearly Target 528.93

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (-3.67%) 24.06 17.56 - 24.71 0.8603 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.76 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.8163 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.2499 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.8256 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.3816 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 0.9392 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.1221 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 0.9793 times
Fri 30 December 2016 12.80 (-6.16%) 13.32 11.09 - 13.86 1.0658 times
Thu 31 December 2015 13.64 (0%) 12.64 12.44 - 13.79 0.2864 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.6
20 day DMA 22.75
35 day DMA 23.09
50 day DMA 23.32
100 day DMA 23.7
150 day DMA 23.49
200 day DMA 22.99

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.8922.84
12 day EMA22.8322.7922.76
20 day EMA22.8722.8522.84
35 day EMA23.0623.0623.07
50 day EMA23.3623.3723.39

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9322.88
12 day SMA22.622.5322.5
20 day SMA22.7522.7522.77
35 day SMA23.0923.123.12
50 day SMA23.3223.3523.38
100 day SMA23.723.7123.72
150 day SMA23.4923.4823.47
200 day SMA22.992323.01

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top