EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.12 and 22.38
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.33 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.25 (-0.45%) | 22.41 | 22.24 - 22.50 | 0.7418 times | Mon 09 February 2026 | 22.35 (0.81%) | 22.14 | 22.08 - 22.45 | 0.9963 times | Fri 06 February 2026 | 22.17 (2.21%) | 21.79 | 21.75 - 22.18 | 0.7581 times | Thu 05 February 2026 | 21.69 (-1.18%) | 21.82 | 21.57 - 21.97 | 1.1406 times | Wed 04 February 2026 | 21.95 (-0.99%) | 22.13 | 21.90 - 22.20 | 1.1249 times | Tue 03 February 2026 | 22.17 (-1.77%) | 22.54 | 22.14 - 22.56 | 1.0215 times | Mon 02 February 2026 | 22.57 (0.71%) | 22.46 | 22.42 - 22.67 | 0.9058 times | Fri 30 January 2026 | 22.41 (-0.84%) | 22.58 | 22.40 - 22.64 | 0.8255 times | Thu 29 January 2026 | 22.60 (0.22%) | 22.46 | 22.19 - 22.62 | 1.3216 times | Wed 28 January 2026 | 22.55 (-0.44%) | 22.65 | 22.46 - 22.71 | 1.1637 times | Tue 27 January 2026 | 22.65 (0.18%) | 22.68 | 22.60 - 22.77 | 1.0868 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 22.17 and 22.59
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.25 (0.36%) | 22.14 | 22.08 - 22.50 | 0.495 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.41 times | Fri 30 January 2026 | 22.41 (-0.58%) | 22.63 | 22.19 - 22.77 | 1.483 times | Fri 23 January 2026 | 22.54 (-0.35%) | 22.38 | 22.10 - 22.65 | 0.9508 times | Fri 16 January 2026 | 22.62 (-2.88%) | 23.25 | 22.62 - 23.46 | 1.3294 times | Fri 09 January 2026 | 23.29 (0.52%) | 23.28 | 23.07 - 23.38 | 1.2656 times | Fri 02 January 2026 | 23.17 (-0.56%) | 23.28 | 23.10 - 23.62 | 1.1107 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.28 | 23.24 - 23.36 | 0.1612 times | Fri 26 December 2025 | 23.36 (3.27%) | 22.79 | 22.66 - 23.40 | 0.6332 times | Fri 19 December 2025 | 22.62 (0.09%) | 22.53 | 22.16 - 22.65 | 1.1612 times | Fri 12 December 2025 | 22.60 (-2.04%) | 23.18 | 22.54 - 23.18 | 0.7964 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.36 and 22.46
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.25 (-0.71%) | 22.46 | 21.57 - 22.67 | 0.4888 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.3546 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.1762 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.4669 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.1492 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8528 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7642 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0931 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7695 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8848 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.4417 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 20.91 and 22.92
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 22.466666666667 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.25 (-4.96%) | 23.51 | 21.57 - 23.58 | 0.1331 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.0106 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.8337 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8954 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.371 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.9056 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.5155 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 1.0302 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.2308 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0742 times | Fri 30 December 2016 | 12.80 (-6.16%) | 13.32 | 11.09 - 13.86 | 1.1691 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.77 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.18 | 22.1 |
| 12 day EMA | 22.31 | 22.32 | 22.31 |
| 20 day EMA | 22.44 | 22.46 | 22.47 |
| 35 day EMA | 22.53 | 22.55 | 22.56 |
| 50 day EMA | 22.66 | 22.68 | 22.69 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.07 | 22.11 |
| 12 day SMA | 22.33 | 22.36 | 22.36 |
| 20 day SMA | 22.46 | 22.52 | 22.56 |
| 35 day SMA | 22.77 | 22.77 | 22.76 |
| 50 day SMA | 22.77 | 22.77 | 22.78 |
| 100 day SMA | 23.12 | 23.14 | 23.16 |
| 150 day SMA | 23.44 | 23.45 | 23.46 |
| 200 day SMA | 23.23 | 23.22 | 23.2 |


