ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 20.63 and 20.95

Intraday Target 120.37
Intraday Target 220.56
Intraday Target 320.69
Intraday Target 420.88
Intraday Target 521.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 20.75 (-0.43%) 20.50 20.50 - 20.82 0.8355 times
Wed 01 April 2026 20.84 (1.86%) 20.46 20.46 - 20.93 0.7992 times
Tue 31 March 2026 20.46 (5.19%) 19.70 19.62 - 20.46 1.7419 times
Mon 30 March 2026 19.45 (-0.31%) 19.60 19.44 - 19.72 1.2172 times
Fri 27 March 2026 19.51 (-2.25%) 19.90 19.45 - 19.94 1.1039 times
Thu 26 March 2026 19.96 (-2.59%) 20.37 19.96 - 20.42 1.0106 times
Wed 25 March 2026 20.49 (1.29%) 20.38 20.35 - 20.65 0.4011 times
Tue 24 March 2026 20.23 (-0.69%) 20.08 20.08 - 20.45 0.8373 times
Mon 23 March 2026 20.37 (0.84%) 20.43 20.30 - 20.68 1.256 times
Fri 20 March 2026 20.20 (-2.23%) 20.49 20.15 - 20.57 0.7971 times
Thu 19 March 2026 20.66 (-2.68%) 20.85 20.37 - 20.89 0.9925 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.1 and 21.59

Weekly Target 118.88
Weekly Target 219.82
Weekly Target 320.373333333333
Weekly Target 421.31
Weekly Target 521.86

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 20.75 (6.36%) 19.60 19.44 - 20.93 1.3328 times
Fri 27 March 2026 19.51 (-3.42%) 20.43 19.45 - 20.68 1.3372 times
Fri 20 March 2026 20.20 (-5.03%) 21.25 20.15 - 21.48 0.8289 times
Fri 13 March 2026 21.27 (-2.07%) 21.59 21.17 - 21.82 1.115 times
Fri 06 March 2026 21.72 (-1.23%) 21.85 21.59 - 22.15 0.984 times
Fri 27 February 2026 21.99 (0%) 22.00 21.60 - 22.20 1.0412 times
Fri 20 February 2026 21.99 (-0.05%) 21.80 21.64 - 22.12 0.7369 times
Fri 13 February 2026 22.00 (0%) 22.06 21.92 - 22.16 0.2334 times
Fri 13 February 2026 22.00 (-0.77%) 22.14 21.92 - 22.50 1.1118 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.2788 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.3451 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.61 and 21.08

Monthly Target 120.24
Monthly Target 220.5
Monthly Target 320.713333333333
Monthly Target 420.97
Monthly Target 521.18

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 20.75 (1.42%) 20.46 20.46 - 20.93 0.1256 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.3564 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.1654 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.2677 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.1007 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.3727 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.0754 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.798 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7152 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0229 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7201 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.03 and 22.17

Yearly Target 117.12
Yearly Target 218.93
Yearly Target 321.256666666667
Yearly Target 423.07
Yearly Target 525.4

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 20.75 (-11.36%) 23.51 19.44 - 23.58 0.297 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 0.9938 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.8198 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.8805 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.3482 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.8906 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.4903 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 1.0131 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.2104 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 1.0563 times
Fri 30 December 2016 12.80 (0%) 12.12 11.18 - 13.86 1.0199 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance EOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance EOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.1

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.35
20 day DMA 20.83
35 day DMA 21.31
50 day DMA 21.62
100 day DMA 22.24
150 day DMA 22.78
200 day DMA 23.07

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.3220.06
12 day EMA20.5220.4820.41
20 day EMA20.7620.7620.75
35 day EMA21.1521.1721.19
50 day EMA21.5721.621.63

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.0419.97
12 day SMA20.3520.3920.43
20 day SMA20.8320.920.95
35 day SMA21.3121.3521.39
50 day SMA21.6221.6521.68
100 day SMA22.2422.2622.29
150 day SMA22.7822.8122.82
200 day SMA23.0723.0823.1

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top