EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.54 and 21.65
Intraday Target 1 | 17.8 |
Intraday Target 2 | 19.16 |
Intraday Target 3 | 19.906666666667 |
Intraday Target 4 | 21.27 |
Intraday Target 5 | 22.02 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.53 (10.79%) | 18.62 | 18.54 - 20.65 | 1.035 times |
Tue 08 April 2025 | 18.53 (-1.07%) | 19.06 | 18.42 - 19.93 | 0.8384 times |
Mon 07 April 2025 | 18.73 (-1.11%) | 18.25 | 17.56 - 19.30 | 1.2979 times |
Fri 04 April 2025 | 18.94 (0%) | 19.87 | 18.90 - 20.06 | 1.2773 times |
Fri 04 April 2025 | 18.94 (-7.7%) | 19.87 | 18.90 - 20.06 | 1.2773 times |
Thu 03 April 2025 | 20.52 (-3.93%) | 20.63 | 20.36 - 20.90 | 0.6944 times |
Wed 02 April 2025 | 21.36 (0.95%) | 21.03 | 20.96 - 21.41 | 0.4174 times |
Tue 01 April 2025 | 21.16 (0.76%) | 20.88 | 20.77 - 21.31 | 0.7506 times |
Fri 28 March 2025 | 21.00 (-4.89%) | 21.62 | 21.00 - 21.70 | 1.99 times |
Wed 26 March 2025 | 22.08 (-1.3%) | 22.46 | 21.97 - 22.54 | 0.4217 times |
Mon 24 March 2025 | 22.37 (1.68%) | 22.14 | 22.07 - 22.46 | 0.4131 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 19.05 and 22.14
Weekly Target 1 | 16.49 |
Weekly Target 2 | 18.51 |
Weekly Target 3 | 19.58 |
Weekly Target 4 | 21.6 |
Weekly Target 5 | 22.67 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.53 (8.39%) | 18.25 | 17.56 - 20.65 | 1.3655 times |
Fri 04 April 2025 | 18.94 (0%) | 19.87 | 18.90 - 20.06 | 0.55 times |
Fri 04 April 2025 | 18.94 (-9.81%) | 20.88 | 18.90 - 21.41 | 1.3519 times |
Fri 28 March 2025 | 21.00 (-4.55%) | 22.14 | 21.00 - 22.54 | 1.2163 times |
Fri 21 March 2025 | 22.00 (-0.14%) | 22.00 | 21.64 - 22.16 | 0.7972 times |
Fri 14 March 2025 | 22.03 (-2.31%) | 22.40 | 21.60 - 22.51 | 1.7388 times |
Fri 07 March 2025 | 22.55 (-2.55%) | 23.21 | 22.19 - 23.40 | 1.1868 times |
Fri 28 February 2025 | 23.14 (-3.1%) | 23.94 | 22.85 - 24.02 | 1.1453 times |
Fri 21 February 2025 | 23.88 (-2.13%) | 24.35 | 23.80 - 24.49 | 0.399 times |
Wed 19 February 2025 | 24.40 (-0.37%) | 24.51 | 24.23 - 24.58 | 0.2493 times |
Fri 14 February 2025 | 24.49 (1.07%) | 24.32 | 24.10 - 24.69 | 0.8903 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 17.12 and 20.97
Monthly Target 1 | 15.98 |
Monthly Target 2 | 18.26 |
Monthly Target 3 | 19.833333333333 |
Monthly Target 4 | 22.11 |
Monthly Target 5 | 23.68 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.53 (-2.24%) | 20.88 | 17.56 - 21.41 | 0.848 times |
Fri 28 March 2025 | 21.00 (-9.25%) | 23.21 | 21.00 - 23.40 | 1.2819 times |
Fri 28 February 2025 | 23.14 (-3.86%) | 23.79 | 22.85 - 24.69 | 1.2021 times |
Fri 31 January 2025 | 24.07 (0.5%) | 24.06 | 23.35 - 24.71 | 1.1968 times |
Tue 31 December 2024 | 23.95 (3.01%) | 23.53 | 23.47 - 24.98 | 0.9898 times |
Tue 26 November 2024 | 23.25 (5.16%) | 22.13 | 22.06 - 23.36 | 0.7812 times |
Thu 31 October 2024 | 22.11 (1.89%) | 21.76 | 21.25 - 22.67 | 1.1298 times |
Mon 30 September 2024 | 21.70 (1.17%) | 21.37 | 20.52 - 21.89 | 0.7804 times |
Fri 30 August 2024 | 21.45 (0.37%) | 21.44 | 19.22 - 21.80 | 0.9152 times |
Wed 31 July 2024 | 21.37 (-1.88%) | 21.89 | 20.61 - 22.68 | 0.8749 times |
Fri 28 June 2024 | 21.78 (5.42%) | 20.80 | 20.59 - 22.14 | 0.7121 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 15.47 and 22.62
Yearly Target 1 | 13.78 |
Yearly Target 2 | 17.16 |
Yearly Target 3 | 20.933333333333 |
Yearly Target 4 | 24.31 |
Yearly Target 5 | 28.08 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.53 (-14.28%) | 24.06 | 17.56 - 24.71 | 0.3585 times |
Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.8053 times |
Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8607 times |
Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.318 times |
Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8706 times |
Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4569 times |
Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 0.9904 times |
Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.1832 times |
Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0326 times |
Fri 30 December 2016 | 12.80 (-6.16%) | 13.32 | 11.09 - 13.86 | 1.1238 times |
Thu 31 December 2015 | 13.64 (0%) | 13.13 | 12.44 - 13.79 | 0.3429 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance EOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
DMA period | DMA value |
5 day DMA | 19.13 |
12 day DMA | 20.51 |
20 day DMA | 21.09 |
35 day DMA | 22.01 |
50 day DMA | 22.68 |
100 day DMA | 23.23 |
150 day DMA | 22.78 |
200 day DMA | 22.44 |
EMA (exponential moving average) of Eaton Vance EOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.64 | 19.2 | 19.53 |
12 day EMA | 20.26 | 20.21 | 20.52 |
20 day EMA | 20.86 | 20.9 | 21.15 |
35 day EMA | 21.73 | 21.8 | 21.99 |
50 day EMA | 22.47 | 22.55 | 22.71 |
SMA (simple moving average) of Eaton Vance EOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.13 | 19.13 | 19.7 |
12 day SMA | 20.51 | 20.63 | 20.91 |
20 day SMA | 21.09 | 21.17 | 21.37 |
35 day SMA | 22.01 | 22.12 | 22.29 |
50 day SMA | 22.68 | 22.76 | 22.88 |
100 day SMA | 23.23 | 23.26 | 23.3 |
150 day SMA | 22.78 | 22.78 | 22.8 |
200 day SMA | 22.44 | 22.45 | 22.46 |