Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.82 and 22.03
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.873333333333 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.08 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.85 (-0.18%) | 21.78 | 21.78 - 21.99 | 0.7463 times | Wed 18 February 2026 | 21.89 (0.41%) | 21.91 | 21.77 - 22.08 | 0.9817 times | Tue 17 February 2026 | 21.80 (-0.91%) | 21.80 | 21.64 - 21.96 | 1.0818 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 1.0891 times | Fri 13 February 2026 | 22.00 (0.09%) | 22.06 | 21.92 - 22.16 | 1.0891 times | Thu 12 February 2026 | 21.98 (-1.04%) | 22.34 | 21.96 - 22.34 | 0.8415 times | Wed 11 February 2026 | 22.21 (-0.18%) | 22.34 | 22.09 - 22.41 | 1.1623 times | Tue 10 February 2026 | 22.25 (-0.45%) | 22.41 | 22.24 - 22.50 | 0.8939 times | Mon 09 February 2026 | 22.35 (0.81%) | 22.14 | 22.08 - 22.45 | 1.2007 times | Fri 06 February 2026 | 22.17 (2.21%) | 21.79 | 21.75 - 22.18 | 0.9136 times | Thu 05 February 2026 | 21.69 (-1.18%) | 21.82 | 21.57 - 21.97 | 1.3745 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.75 and 22.19
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.85 (-0.68%) | 21.80 | 21.64 - 22.08 | 0.6736 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2611 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.2435 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.4303 times | Fri 30 January 2026 | 22.41 (-0.58%) | 22.63 | 22.19 - 22.77 | 1.5044 times | Fri 23 January 2026 | 22.54 (-0.35%) | 22.38 | 22.10 - 22.65 | 0.9645 times | Fri 16 January 2026 | 22.62 (-2.88%) | 23.25 | 22.62 - 23.46 | 1.3485 times | Fri 09 January 2026 | 23.29 (0.52%) | 23.28 | 23.07 - 23.38 | 1.2838 times | Fri 02 January 2026 | 23.17 (-0.56%) | 23.28 | 23.10 - 23.62 | 1.1267 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.28 | 23.24 - 23.36 | 0.1636 times | Fri 26 December 2025 | 23.36 (3.27%) | 22.79 | 22.66 - 23.40 | 0.6423 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.16 and 22.26
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.85 (-2.5%) | 22.46 | 21.57 - 22.67 | 0.8756 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.2995 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.1284 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.4072 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.1024 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8181 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7332 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0486 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7382 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8488 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.3831 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 20.71 and 22.72
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 22.333333333333 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.85 (-6.66%) | 23.51 | 21.57 - 23.58 | 0.1632 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.0075 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.8311 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8926 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.3668 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.9029 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.5108 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 1.0271 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.2271 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0709 times | Fri 30 December 2016 | 12.80 (-6.16%) | 13.32 | 11.09 - 13.86 | 1.1655 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.96 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.94 | 21.97 |
| 12 day EMA | 22.04 | 22.08 | 22.11 |
| 20 day EMA | 22.18 | 22.22 | 22.26 |
| 35 day EMA | 22.38 | 22.41 | 22.44 |
| 50 day EMA | 22.59 | 22.62 | 22.65 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.93 | 22 |
| 12 day SMA | 22.01 | 22.04 | 22.1 |
| 20 day SMA | 22.21 | 22.24 | 22.26 |
| 35 day SMA | 22.54 | 22.58 | 22.62 |
| 50 day SMA | 22.63 | 22.65 | 22.67 |
| 100 day SMA | 22.96 | 22.99 | 23.01 |
| 150 day SMA | 23.33 | 23.35 | 23.36 |
| 200 day SMA | 23.28 | 23.28 | 23.28 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
