Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.24 and 23.41
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.363333333333 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.53 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.36 (-0.13%) | 23.39 | 23.28 - 23.45 | 0.5832 times | Mon 12 January 2026 | 23.39 (0.43%) | 23.25 | 23.19 - 23.46 | 0.9365 times | Fri 09 January 2026 | 23.29 (0.6%) | 23.15 | 23.13 - 23.33 | 0.5948 times | Thu 08 January 2026 | 23.15 (-0.3%) | 23.20 | 23.07 - 23.25 | 0.8957 times | Wed 07 January 2026 | 23.22 (0%) | 23.22 | 23.18 - 23.38 | 0.628 times | Tue 06 January 2026 | 23.22 (0.3%) | 23.10 | 23.08 - 23.33 | 0.8881 times | Mon 05 January 2026 | 23.15 (-0.09%) | 23.28 | 23.12 - 23.35 | 1.5099 times | Fri 02 January 2026 | 23.17 (-1.03%) | 23.51 | 23.10 - 23.58 | 0.8943 times | Wed 31 December 2025 | 23.41 (0.47%) | 23.50 | 23.36 - 23.62 | 2.4941 times | Mon 29 December 2025 | 23.30 (0%) | 23.28 | 23.24 - 23.36 | 0.5755 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.28 | 23.24 - 23.36 | 0.5755 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 23.28 and 23.55
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.336666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.36 (0.3%) | 23.25 | 23.19 - 23.46 | 0.4591 times | Fri 09 January 2026 | 23.29 (0.52%) | 23.28 | 23.07 - 23.38 | 1.3646 times | Fri 02 January 2026 | 23.17 (-0.56%) | 23.28 | 23.10 - 23.62 | 1.1976 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.28 | 23.24 - 23.36 | 0.1739 times | Fri 26 December 2025 | 23.36 (3.27%) | 22.79 | 22.66 - 23.40 | 0.6827 times | Fri 19 December 2025 | 22.62 (0.09%) | 22.53 | 22.16 - 22.65 | 1.252 times | Fri 12 December 2025 | 22.60 (-2.04%) | 23.18 | 22.54 - 23.18 | 0.8587 times | Fri 05 December 2025 | 23.07 (0.74%) | 22.73 | 22.64 - 23.15 | 1.048 times | Fri 28 November 2025 | 22.90 (4.33%) | 22.13 | 22.10 - 23.05 | 1.2962 times | Fri 21 November 2025 | 21.95 (-4.52%) | 23.03 | 21.74 - 23.03 | 1.6673 times | Fri 14 November 2025 | 22.99 (0.39%) | 23.08 | 22.59 - 23.48 | 1.637 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.96 and 23.47
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.36 (-0.21%) | 23.51 | 23.07 - 23.58 | 0.4935 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.165 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.4529 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.1382 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8446 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7569 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0826 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7621 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8763 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.4279 times | Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.7175 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 22.96 and 23.47
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 23.336666666667 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.36 (-0.21%) | 23.51 | 23.07 - 23.58 | 0.0363 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.0205 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.8418 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.9042 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.3844 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.9145 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.5303 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 1.0403 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.2429 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0847 times | Fri 30 December 2016 | 12.80 (-6.16%) | 13.32 | 11.09 - 13.86 | 1.1805 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.95 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.28 | 23.22 |
| 12 day EMA | 23.22 | 23.19 | 23.15 |
| 20 day EMA | 23.13 | 23.11 | 23.08 |
| 35 day EMA | 23.09 | 23.07 | 23.05 |
| 50 day EMA | 23.04 | 23.03 | 23.02 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.25 | 23.21 |
| 12 day SMA | 23.28 | 23.27 | 23.24 |
| 20 day SMA | 23.01 | 22.98 | 22.95 |
| 35 day SMA | 22.91 | 22.87 | 22.83 |
| 50 day SMA | 22.95 | 22.96 | 22.97 |
| 100 day SMA | 23.42 | 23.43 | 23.43 |
| 150 day SMA | 23.58 | 23.58 | 23.57 |
| 200 day SMA | 23.02 | 23.02 | 23.01 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
