Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.14 and 22.37
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.173333333333 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.4 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.25 (0.45%) | 22.20 | 22.02 - 22.25 | 0.888 times | Mon 13 July 2026 | 22.15 (-0.18%) | 22.21 | 22.14 - 22.24 | 1.0033 times | Fri 10 July 2026 | 22.19 (0.41%) | 22.08 | 22.08 - 22.24 | 0.6596 times | Thu 09 July 2026 | 22.10 (0.87%) | 22.11 | 21.73 - 22.11 | 1.1282 times | Wed 08 July 2026 | 21.91 (-0.27%) | 21.94 | 21.10 - 22.01 | 1.049 times | Tue 07 July 2026 | 21.97 (-0.81%) | 22.11 | 21.95 - 22.14 | 0.8376 times | Mon 06 July 2026 | 22.15 (0.45%) | 22.05 | 21.98 - 22.17 | 1 times | Thu 02 July 2026 | 22.05 (-0.23%) | 22.10 | 21.96 - 22.20 | 1.1467 times | Wed 01 July 2026 | 22.10 (0.27%) | 22.02 | 21.90 - 22.15 | 0.8678 times | Tue 30 June 2026 | 22.04 (1.19%) | 21.78 | 21.65 - 22.07 | 1.4199 times | Mon 29 June 2026 | 21.78 (1.78%) | 21.48 | 21.41 - 21.81 | 1.4904 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 22.14 and 22.37
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.25 (0.27%) | 22.21 | 22.02 - 22.25 | 0.3266 times | Fri 10 July 2026 | 22.19 (0.63%) | 22.05 | 21.10 - 22.24 | 0.8073 times | Thu 02 July 2026 | 22.05 (3.04%) | 21.48 | 21.41 - 22.20 | 0.8505 times | Fri 26 June 2026 | 21.40 (-3.12%) | 22.17 | 21.15 - 22.17 | 1.1963 times | Thu 18 June 2026 | 22.09 (0.14%) | 22.23 | 21.76 - 22.38 | 0.801 times | Fri 12 June 2026 | 22.06 (-0.27%) | 22.37 | 21.63 - 22.47 | 1.4392 times | Fri 05 June 2026 | 22.12 (-3.7%) | 22.92 | 22.10 - 23.10 | 1.1741 times | Fri 29 May 2026 | 22.97 (1.68%) | 22.68 | 22.61 - 23.10 | 0.8107 times | Fri 22 May 2026 | 22.59 (1.07%) | 22.35 | 22.00 - 22.94 | 1.6234 times | Fri 15 May 2026 | 22.35 (-1.89%) | 22.78 | 22.31 - 22.92 | 0.9708 times | Fri 08 May 2026 | 22.78 (1.29%) | 22.53 | 22.21 - 22.85 | 1.2599 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.68 and 22.83
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.25 (0.95%) | 22.02 | 21.10 - 22.25 | 0.3154 times | Tue 30 June 2026 | 22.04 (-4.05%) | 22.92 | 21.15 - 23.10 | 1.0885 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 1.0507 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.204 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.1999 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9763 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.1214 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.9395 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.2144 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.8899 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7059 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.78 and 22.92
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 21.756666666667 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.25 (-4.96%) | 23.51 | 19.44 - 23.58 | 0.5859 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9538 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.7891 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8452 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.2843 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8571 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4636 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 0.9949 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.1887 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0374 times | Fri 30 December 2016 | 12.80 (0%) | 12.92 | 12.49 - 13.86 | 0.7204 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.87 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.1 | 22.07 |
| 12 day EMA | 22.05 | 22.01 | 21.99 |
| 20 day EMA | 22.03 | 22.01 | 22 |
| 35 day EMA | 22.12 | 22.11 | 22.11 |
| 50 day EMA | 22.27 | 22.27 | 22.27 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.06 | 22.06 |
| 12 day SMA | 22.01 | 21.93 | 21.87 |
| 20 day SMA | 21.91 | 21.9 | 21.89 |
| 35 day SMA | 22.16 | 22.17 | 22.18 |
| 50 day SMA | 22.27 | 22.27 | 22.28 |
| 100 day SMA | 21.87 | 21.86 | 21.86 |
| 150 day SMA | 22.14 | 22.15 | 22.15 |
| 200 day SMA | 22.46 | 22.47 | 22.48 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
