EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.21 and 21.45
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.273333333333 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.26 (-0.37%) | 21.21 | 21.16 - 21.40 | 1.6759 times | Fri 02 October 2026 | 21.34 (0.19%) | 21.35 | 21.28 - 21.50 | 0.905 times | Thu 01 October 2026 | 21.30 (0%) | 21.34 | 21.12 - 21.39 | 0.9274 times | Wed 30 September 2026 | 21.30 (0.09%) | 21.40 | 21.25 - 21.50 | 1.6337 times | Tue 29 September 2026 | 21.28 (0.38%) | 21.26 | 21.14 - 21.35 | 1.1888 times | Mon 28 September 2026 | 21.20 (-1.12%) | 21.30 | 21.11 - 21.40 | 1.299 times | Fri 25 September 2026 | 21.44 (0.52%) | 21.42 | 21.25 - 21.48 | 0.8277 times | Thu 24 September 2026 | 21.33 (-0.23%) | 21.30 | 21.18 - 21.34 | 0.5571 times | Wed 23 September 2026 | 21.38 (-0.88%) | 21.61 | 21.32 - 21.61 | 0.4455 times | Tue 22 September 2026 | 21.57 (0.33%) | 21.54 | 21.49 - 21.63 | 0.5399 times | Mon 21 September 2026 | 21.50 (1.75%) | 21.34 | 21.31 - 21.51 | 0.998 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.21 and 21.45
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.26 (-0.37%) | 21.21 | 21.16 - 21.40 | 0.4129 times | Fri 02 October 2026 | 21.34 (-0.47%) | 21.30 | 21.11 - 21.50 | 1.4667 times | Fri 25 September 2026 | 21.44 (1.47%) | 21.34 | 21.18 - 21.63 | 0.8298 times | Fri 18 September 2026 | 21.13 (-0.75%) | 21.19 | 20.72 - 21.25 | 0.9051 times | Fri 11 September 2026 | 21.29 (-1.53%) | 21.64 | 21.05 - 21.66 | 1.4423 times | Fri 04 September 2026 | 21.62 (-0.18%) | 21.67 | 21.38 - 21.76 | 0.869 times | Fri 28 August 2026 | 21.66 (1.12%) | 21.45 | 21.25 - 21.79 | 0.9882 times | Fri 21 August 2026 | 21.42 (-2.46%) | 21.84 | 21.32 - 22.02 | 0.9408 times | Fri 14 August 2026 | 21.96 (-0.41%) | 22.09 | 21.95 - 22.29 | 0.8057 times | Fri 07 August 2026 | 22.05 (3.67%) | 21.40 | 21.33 - 22.22 | 1.3395 times | Fri 31 July 2026 | 21.27 (-0.37%) | 21.46 | 20.68 - 21.51 | 1.5641 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21 and 21.38
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.26 (-0.19%) | 21.34 | 21.12 - 21.50 | 0.2137 times | Wed 30 September 2026 | 21.30 (-1.53%) | 21.58 | 20.72 - 21.76 | 1.1967 times | Mon 31 August 2026 | 21.63 (1.69%) | 21.40 | 21.25 - 22.29 | 1.0624 times | Fri 31 July 2026 | 21.27 (-3.49%) | 22.02 | 20.68 - 22.34 | 1.0407 times | Tue 30 June 2026 | 22.04 (-4.05%) | 22.92 | 21.15 - 23.10 | 1.0632 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 1.0263 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.176 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.172 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9536 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.0953 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.9176 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.28 and 22.42
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 21.426666666667 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.26 (-9.18%) | 23.51 | 19.44 - 23.58 | 0.8391 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9282 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.7679 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8225 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.2498 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.834 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4242 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 0.9682 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.1567 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0095 times | Fri 30 December 2016 | 12.80 (0%) | 13.39 | 12.76 - 13.86 | 0.4837 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.31 | 21.3 |
| 12 day EMA | 21.3 | 21.31 | 21.31 |
| 20 day EMA | 21.33 | 21.34 | 21.34 |
| 35 day EMA | 21.38 | 21.39 | 21.39 |
| 50 day EMA | 21.46 | 21.47 | 21.48 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.28 | 21.3 |
| 12 day SMA | 21.34 | 21.32 | 21.28 |
| 20 day SMA | 21.27 | 21.29 | 21.31 |
| 35 day SMA | 21.4 | 21.42 | 21.44 |
| 50 day SMA | 21.48 | 21.49 | 21.49 |
| 100 day SMA | 21.81 | 21.82 | 21.84 |
| 150 day SMA | 21.73 | 21.73 | 21.74 |
| 200 day SMA | 21.93 | 21.94 | 21.94 |


