ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.34 and 10.42

Intraday Target 110.32
Intraday Target 210.36
Intraday Target 310.4
Intraday Target 410.44
Intraday Target 510.48

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 10.40 (0.1%) 10.44 10.36 - 10.44 0.9311 times
Wed 29 July 2026 10.39 (-0.29%) 10.42 10.39 - 10.42 1.4689 times
Tue 28 July 2026 10.42 (0.39%) 10.41 10.40 - 10.45 1.2361 times
Mon 27 July 2026 10.38 (-0.38%) 10.45 10.37 - 10.48 1.1754 times
Fri 24 July 2026 10.42 (-0.76%) 10.44 10.40 - 10.48 1.0787 times
Thu 23 July 2026 10.50 (-0.38%) 10.54 10.48 - 10.60 1.2426 times
Wed 22 July 2026 10.54 (-0.85%) 10.63 10.52 - 10.63 0.723 times
Tue 21 July 2026 10.63 (0.47%) 10.60 10.57 - 10.63 0.8213 times
Mon 20 July 2026 10.58 (0.19%) 10.58 10.55 - 10.63 0.8279 times
Fri 17 July 2026 10.56 (-0.28%) 10.57 10.55 - 10.58 0.4951 times
Thu 16 July 2026 10.59 (0%) 10.59 10.57 - 10.60 1.0393 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 10.32 and 10.44

Weekly Target 110.29
Weekly Target 210.35
Weekly Target 310.413333333333
Weekly Target 410.47
Weekly Target 510.53

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 10.40 (-0.19%) 10.45 10.36 - 10.48 0.9637 times
Fri 24 July 2026 10.42 (-1.33%) 10.58 10.40 - 10.63 0.9401 times
Fri 17 July 2026 10.56 (-0.19%) 10.61 10.54 - 10.64 0.7526 times
Fri 10 July 2026 10.58 (-0.28%) 10.61 10.55 - 10.70 1.4024 times
Thu 02 July 2026 10.61 (0.66%) 10.54 10.53 - 10.70 0.922 times
Fri 26 June 2026 10.54 (-0.57%) 10.58 10.45 - 10.61 1.2754 times
Thu 18 June 2026 10.60 (-0.19%) 10.64 10.60 - 10.67 0.7569 times
Fri 12 June 2026 10.62 (0.76%) 10.54 10.54 - 10.64 0.7276 times
Fri 05 June 2026 10.54 (-0.85%) 10.59 10.53 - 10.64 1.5007 times
Fri 29 May 2026 10.63 (0.85%) 10.60 10.54 - 10.66 0.7585 times
Fri 22 May 2026 10.54 (-0.38%) 10.63 10.50 - 10.69 1.2297 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 10.21 and 10.55

Monthly Target 110.15
Monthly Target 210.27
Monthly Target 310.486666666667
Monthly Target 410.61
Monthly Target 510.83

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 10.40 (-2.16%) 10.60 10.36 - 10.70 1.0055 times
Tue 30 June 2026 10.63 (0%) 10.59 10.45 - 10.67 1.1086 times
Fri 29 May 2026 10.63 (-1.94%) 10.86 10.50 - 10.92 0.8426 times
Thu 30 April 2026 10.84 (1.5%) 10.66 10.60 - 11.12 1.3839 times
Tue 31 March 2026 10.68 (-4.3%) 11.08 10.44 - 11.15 0.9535 times
Fri 27 February 2026 11.16 (0.18%) 11.14 11.08 - 11.26 0.61 times
Fri 30 January 2026 11.14 (-0.18%) 11.16 11.07 - 11.22 0.6642 times
Wed 31 December 2025 11.16 (-0.09%) 11.16 10.96 - 11.18 1.2876 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.0498 times
Fri 31 October 2025 11.42 (-2.48%) 11.70 11.33 - 11.73 1.0944 times
Tue 30 September 2025 11.71 (-2.09%) 11.89 11.60 - 12.13 0.5879 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 9.93 and 10.83

Yearly Target 19.77
Yearly Target 210.09
Yearly Target 310.673333333333
Yearly Target 410.99
Yearly Target 511.57

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 10.40 (-6.81%) 11.16 10.36 - 11.26 0.5664 times
Wed 31 December 2025 11.16 (-5.58%) 11.82 10.87 - 12.22 0.9167 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 0.9342 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 0.9189 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 1.0186 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 0.8793 times
Thu 31 December 2020 15.42 (-1.47%) 15.64 9.74 - 16.46 1.3948 times
Tue 31 December 2019 15.65 (19.01%) 13.14 13.14 - 15.73 1.2672 times
Mon 31 December 2018 13.15 (-13.14%) 15.14 12.91 - 15.29 1.0058 times
Wed 27 December 2017 15.14 (0.66%) 15.07 14.86 - 16.14 1.0981 times
Fri 30 December 2016 15.04 (0%) 14.46 14.21 - 15.46 0.8579 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.5
20 day DMA 10.54
35 day DMA 10.56
50 day DMA 10.56
100 day DMA 10.68
150 day DMA 10.83
200 day DMA 10.94

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4310.45
12 day EMA10.4810.4910.51
20 day EMA10.5110.5210.53
35 day EMA10.5310.5410.55
50 day EMA10.5410.5510.56

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.4210.45
12 day SMA10.510.5110.53
20 day SMA10.5410.5510.56
35 day SMA10.5610.5610.57
50 day SMA10.5610.5710.57
100 day SMA10.6810.6910.69
150 day SMA10.8310.8410.84
200 day SMA10.9410.9510.95

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top