ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.81 and 10.89

Intraday Target 110.75
Intraday Target 210.78
Intraday Target 310.83
Intraday Target 410.86
Intraday Target 510.91

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 05 May 2026 10.81 (0.09%) 10.80 10.80 - 10.88 0.7936 times
Mon 04 May 2026 10.80 (-0.46%) 10.88 10.77 - 10.90 1.1916 times
Fri 01 May 2026 10.85 (0.09%) 10.86 10.83 - 10.88 0.3535 times
Thu 30 April 2026 10.84 (0.18%) 10.86 10.82 - 10.91 1.1286 times
Wed 29 April 2026 10.82 (0.37%) 10.77 10.77 - 10.84 1.3115 times
Tue 28 April 2026 10.78 (-0.74%) 10.81 10.78 - 10.84 0.9357 times
Mon 27 April 2026 10.86 (0.65%) 10.81 10.78 - 10.87 1.3894 times
Fri 24 April 2026 10.79 (0%) 10.79 10.70 - 10.80 0.6279 times
Thu 23 April 2026 10.79 (-1.64%) 10.82 10.79 - 10.88 0.9147 times
Wed 22 April 2026 10.97 (0.09%) 10.97 10.92 - 11.12 1.3535 times
Tue 21 April 2026 10.96 (-0.63%) 11.05 10.93 - 11.05 0.8937 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 10.73 and 10.86

Weekly Target 110.7
Weekly Target 210.75
Weekly Target 310.826666666667
Weekly Target 410.88
Weekly Target 510.96

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 05 May 2026 10.81 (-0.37%) 10.88 10.77 - 10.90 0.4865 times
Fri 01 May 2026 10.85 (0.56%) 10.81 10.77 - 10.91 1.2545 times
Fri 24 April 2026 10.79 (-2.26%) 11.06 10.70 - 11.12 1.15 times
Fri 17 April 2026 11.04 (2.41%) 10.78 10.71 - 11.09 1.5129 times
Fri 10 April 2026 10.78 (1.41%) 10.62 10.62 - 10.88 1.3372 times
Thu 02 April 2026 10.63 (1.43%) 10.54 10.44 - 10.85 0.7734 times
Fri 27 March 2026 10.48 (-2.15%) 10.80 10.48 - 10.97 1.0555 times
Fri 20 March 2026 10.71 (-1.2%) 10.84 10.70 - 10.94 0.8948 times
Fri 13 March 2026 10.84 (-1%) 10.97 10.83 - 10.97 0.7095 times
Fri 06 March 2026 10.95 (-1.88%) 11.08 10.92 - 11.15 0.8258 times
Fri 27 February 2026 11.16 (0.18%) 11.12 11.08 - 11.20 0.6589 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 10.73 and 10.86

Monthly Target 110.7
Monthly Target 210.75
Monthly Target 310.826666666667
Monthly Target 410.88
Monthly Target 510.96

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 05 May 2026 10.81 (-0.28%) 10.86 10.77 - 10.90 0.1655 times
Thu 30 April 2026 10.84 (1.5%) 10.66 10.60 - 11.12 1.6113 times
Tue 31 March 2026 10.68 (-4.3%) 11.08 10.44 - 11.15 1.1102 times
Fri 27 February 2026 11.16 (0.18%) 11.14 11.08 - 11.26 0.7703 times
Fri 30 January 2026 11.14 (-0.18%) 11.16 11.07 - 11.22 0.7734 times
Wed 31 December 2025 11.16 (-0.09%) 11.16 10.96 - 11.18 1.5877 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.2223 times
Fri 31 October 2025 11.42 (-2.48%) 11.70 11.33 - 11.73 1.3877 times
Tue 30 September 2025 11.71 (-2.09%) 11.89 11.60 - 12.13 0.6845 times
Fri 29 August 2025 11.96 (0.93%) 11.85 11.83 - 12.07 0.6871 times
Thu 31 July 2025 11.85 (-1.09%) 11.95 11.84 - 12.02 1.3406 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 10.22 and 11.04

Yearly Target 110.02
Yearly Target 210.41
Yearly Target 310.836666666667
Yearly Target 411.23
Yearly Target 511.66

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 05 May 2026 10.81 (-3.14%) 11.16 10.44 - 11.26 0.3316 times
Wed 31 December 2025 11.16 (-5.58%) 11.82 10.87 - 12.22 0.9487 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 0.9808 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 0.945 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 1.0664 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 0.9109 times
Thu 31 December 2020 15.42 (-1.47%) 15.64 9.74 - 16.46 1.4096 times
Tue 31 December 2019 15.65 (19.01%) 13.14 13.14 - 15.73 1.2807 times
Mon 31 December 2018 13.15 (-13.14%) 15.14 12.91 - 15.29 1.0165 times
Wed 27 December 2017 15.14 (0.66%) 15.07 14.86 - 16.14 1.1098 times
Fri 30 December 2016 15.04 (0%) 13.37 13.35 - 15.46 1.2616 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.86
20 day DMA 10.88
35 day DMA 10.8
50 day DMA 10.87
100 day DMA 11
150 day DMA 11.11
200 day DMA 11.33

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.8310.84
12 day EMA10.8410.8410.85
20 day EMA10.8510.8510.86
35 day EMA10.8810.8810.89
50 day EMA10.9110.9110.91

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.8210.83
12 day SMA10.8610.8810.89
20 day SMA10.8810.8710.87
35 day SMA10.810.810.8
50 day SMA10.8710.8710.88
100 day SMA111111
150 day SMA11.1111.1211.13
200 day SMA11.3311.3311.34

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top