WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.81 and 10.89
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.83 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.91 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.81 (0.09%) | 10.80 | 10.80 - 10.88 | 0.7936 times | Mon 04 May 2026 | 10.80 (-0.46%) | 10.88 | 10.77 - 10.90 | 1.1916 times | Fri 01 May 2026 | 10.85 (0.09%) | 10.86 | 10.83 - 10.88 | 0.3535 times | Thu 30 April 2026 | 10.84 (0.18%) | 10.86 | 10.82 - 10.91 | 1.1286 times | Wed 29 April 2026 | 10.82 (0.37%) | 10.77 | 10.77 - 10.84 | 1.3115 times | Tue 28 April 2026 | 10.78 (-0.74%) | 10.81 | 10.78 - 10.84 | 0.9357 times | Mon 27 April 2026 | 10.86 (0.65%) | 10.81 | 10.78 - 10.87 | 1.3894 times | Fri 24 April 2026 | 10.79 (0%) | 10.79 | 10.70 - 10.80 | 0.6279 times | Thu 23 April 2026 | 10.79 (-1.64%) | 10.82 | 10.79 - 10.88 | 0.9147 times | Wed 22 April 2026 | 10.97 (0.09%) | 10.97 | 10.92 - 11.12 | 1.3535 times | Tue 21 April 2026 | 10.96 (-0.63%) | 11.05 | 10.93 - 11.05 | 0.8937 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.73 and 10.86
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.81 (-0.37%) | 10.88 | 10.77 - 10.90 | 0.4865 times | Fri 01 May 2026 | 10.85 (0.56%) | 10.81 | 10.77 - 10.91 | 1.2545 times | Fri 24 April 2026 | 10.79 (-2.26%) | 11.06 | 10.70 - 11.12 | 1.15 times | Fri 17 April 2026 | 11.04 (2.41%) | 10.78 | 10.71 - 11.09 | 1.5129 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.3372 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 0.7734 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.0555 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 0.8948 times | Fri 13 March 2026 | 10.84 (-1%) | 10.97 | 10.83 - 10.97 | 0.7095 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.08 | 10.92 - 11.15 | 0.8258 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 0.6589 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.73 and 10.86
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.81 (-0.28%) | 10.86 | 10.77 - 10.90 | 0.1655 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.6113 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.1102 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7703 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7734 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5877 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2223 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3877 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6845 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6871 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3406 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 10.22 and 11.04
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 10.836666666667 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.81 (-3.14%) | 11.16 | 10.44 - 11.26 | 0.3316 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 0.9487 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 0.9808 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 0.945 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.0664 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 0.9109 times | Thu 31 December 2020 | 15.42 (-1.47%) | 15.64 | 9.74 - 16.46 | 1.4096 times | Tue 31 December 2019 | 15.65 (19.01%) | 13.14 | 13.14 - 15.73 | 1.2807 times | Mon 31 December 2018 | 13.15 (-13.14%) | 15.14 | 12.91 - 15.29 | 1.0165 times | Wed 27 December 2017 | 15.14 (0.66%) | 15.07 | 14.86 - 16.14 | 1.1098 times | Fri 30 December 2016 | 15.04 (0%) | 13.37 | 13.35 - 15.46 | 1.2616 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.83 | 10.84 |
| 12 day EMA | 10.84 | 10.84 | 10.85 |
| 20 day EMA | 10.85 | 10.85 | 10.86 |
| 35 day EMA | 10.88 | 10.88 | 10.89 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.82 | 10.83 |
| 12 day SMA | 10.86 | 10.88 | 10.89 |
| 20 day SMA | 10.88 | 10.87 | 10.87 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.87 | 10.87 | 10.88 |
| 100 day SMA | 11 | 11 | 11 |
| 150 day SMA | 11.11 | 11.12 | 11.13 |
| 200 day SMA | 11.33 | 11.33 | 11.34 |


