WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.52 and 10.58
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.563333333333 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.62 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.55 (0.09%) | 10.60 | 10.54 - 10.60 | 0.6971 times | Fri 22 May 2026 | 10.54 (0.29%) | 10.53 | 10.53 - 10.58 | 1.7626 times | Thu 21 May 2026 | 10.51 (-1.04%) | 10.52 | 10.50 - 10.62 | 1.85 times | Wed 20 May 2026 | 10.62 (0.66%) | 10.60 | 10.58 - 10.64 | 1.6771 times | Tue 19 May 2026 | 10.55 (-0.57%) | 10.57 | 10.54 - 10.59 | 0.7977 times | Mon 18 May 2026 | 10.61 (0.28%) | 10.63 | 10.53 - 10.69 | 1.0256 times | Fri 15 May 2026 | 10.58 (-1.21%) | 10.67 | 10.58 - 10.69 | 0.5451 times | Thu 14 May 2026 | 10.71 (0.19%) | 10.68 | 10.68 - 10.75 | 0.4027 times | Wed 13 May 2026 | 10.69 (0%) | 10.70 | 10.66 - 10.73 | 0.7123 times | Tue 12 May 2026 | 10.69 (0%) | 10.69 | 10.64 - 10.71 | 0.5299 times | Mon 11 May 2026 | 10.69 (-0.65%) | 10.74 | 10.67 - 10.76 | 1.3029 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.52 and 10.58
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.55 (0.09%) | 10.60 | 10.54 - 10.60 | 0.1134 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.1569 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.5681 times | Fri 08 May 2026 | 10.76 (-0.83%) | 10.88 | 10.76 - 10.92 | 0.9385 times | Fri 01 May 2026 | 10.85 (0.56%) | 10.81 | 10.77 - 10.91 | 1.2792 times | Fri 24 April 2026 | 10.79 (-2.26%) | 11.06 | 10.70 - 11.12 | 1.1727 times | Fri 17 April 2026 | 11.04 (2.41%) | 10.78 | 10.71 - 11.09 | 1.5427 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.3636 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 0.7887 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.0763 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 0.9124 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.32 and 10.74
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.55 (-2.68%) | 10.86 | 10.50 - 10.92 | 0.7832 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.5558 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0719 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6858 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7467 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.4476 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1802 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2304 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.661 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6374 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2944 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 10.09 and 10.91
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.55 (-5.47%) | 11.16 | 10.44 - 11.26 | 0.3789 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 0.9349 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 0.9527 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 0.9372 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.0388 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 0.8968 times | Thu 31 December 2020 | 15.42 (-1.47%) | 15.64 | 9.74 - 16.46 | 1.4225 times | Tue 31 December 2019 | 15.65 (19.01%) | 13.14 | 13.14 - 15.73 | 1.2924 times | Mon 31 December 2018 | 13.15 (-13.14%) | 15.14 | 12.91 - 15.29 | 1.0258 times | Wed 27 December 2017 | 15.14 (0.66%) | 15.07 | 14.86 - 16.14 | 1.12 times | Fri 30 December 2016 | 15.04 (0%) | 13.94 | 13.72 - 15.46 | 1.1752 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.57 | 10.58 |
| 12 day EMA | 10.62 | 10.63 | 10.65 |
| 20 day EMA | 10.68 | 10.69 | 10.71 |
| 35 day EMA | 10.71 | 10.72 | 10.73 |
| 50 day EMA | 10.75 | 10.76 | 10.77 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.57 | 10.57 |
| 12 day SMA | 10.63 | 10.65 | 10.67 |
| 20 day SMA | 10.7 | 10.72 | 10.73 |
| 35 day SMA | 10.78 | 10.78 | 10.79 |
| 50 day SMA | 10.76 | 10.77 | 10.77 |
| 100 day SMA | 10.94 | 10.95 | 10.95 |
| 150 day SMA | 11.03 | 11.04 | 11.04 |
| 200 day SMA | 11.25 | 11.25 | 11.26 |


