ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.86 and 10.95

Intraday Target 110.79
Intraday Target 210.83
Intraday Target 310.88
Intraday Target 410.92
Intraday Target 510.97

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 16 March 2026 10.87 (0.28%) 10.84 10.84 - 10.93 0.8581 times
Fri 13 March 2026 10.84 (-0.09%) 10.85 10.84 - 10.95 0.4895 times
Thu 12 March 2026 10.85 (-0.46%) 10.86 10.85 - 10.90 0.9925 times
Wed 11 March 2026 10.90 (-0.27%) 10.90 10.89 - 10.94 0.7852 times
Tue 10 March 2026 10.93 (0.09%) 10.88 10.88 - 10.96 0.4819 times
Mon 09 March 2026 10.92 (-0.27%) 10.97 10.83 - 10.97 1.747 times
Fri 06 March 2026 10.95 (-0.73%) 11.02 10.92 - 11.05 1.4456 times
Thu 05 March 2026 11.03 (-0.45%) 11.05 11.02 - 11.08 1.2363 times
Wed 04 March 2026 11.08 (0.36%) 11.03 11.03 - 11.14 0.8639 times
Tue 03 March 2026 11.04 (-0.54%) 11.09 11.02 - 11.11 1.1 times
Mon 02 March 2026 11.10 (-0.54%) 11.08 11.06 - 11.15 0.5874 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 10.86 and 10.95

Weekly Target 110.79
Weekly Target 210.83
Weekly Target 310.88
Weekly Target 410.92
Weekly Target 510.97

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 16 March 2026 10.87 (0.28%) 10.84 10.84 - 10.93 0.2442 times
Fri 13 March 2026 10.84 (-1%) 10.97 10.83 - 10.97 1.2796 times
Fri 06 March 2026 10.95 (-1.88%) 11.08 10.92 - 11.15 1.4895 times
Fri 27 February 2026 11.16 (0.18%) 11.12 11.08 - 11.20 1.1884 times
Fri 20 February 2026 11.14 (-0.71%) 11.24 11.14 - 11.26 0.8185 times
Fri 13 February 2026 11.22 (0%) 11.19 11.18 - 11.25 0.3748 times
Fri 13 February 2026 11.22 (0.63%) 11.15 11.14 - 11.25 1.1556 times
Fri 06 February 2026 11.15 (0.09%) 11.14 11.12 - 11.20 1.2747 times
Fri 30 January 2026 11.14 (0.09%) 11.13 11.11 - 11.20 0.8278 times
Fri 23 January 2026 11.13 (0%) 11.11 11.08 - 11.22 1.3468 times
Fri 16 January 2026 11.13 (0%) 11.09 11.07 - 11.18 1.0961 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 10.69 and 11.01

Monthly Target 110.63
Monthly Target 210.75
Monthly Target 310.95
Monthly Target 411.07
Monthly Target 511.27

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 16 March 2026 10.87 (-2.6%) 11.08 10.83 - 11.15 0.4934 times
Fri 27 February 2026 11.16 (0.18%) 11.14 11.08 - 11.26 0.7879 times
Fri 30 January 2026 11.14 (-0.18%) 11.16 11.07 - 11.22 0.7911 times
Wed 31 December 2025 11.16 (-0.09%) 11.16 10.96 - 11.18 1.6241 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.2503 times
Fri 31 October 2025 11.42 (-2.48%) 11.70 11.33 - 11.73 1.4194 times
Tue 30 September 2025 11.71 (-2.09%) 11.89 11.60 - 12.13 0.7002 times
Fri 29 August 2025 11.96 (0.93%) 11.85 11.83 - 12.07 0.7028 times
Thu 31 July 2025 11.85 (-1.09%) 11.95 11.84 - 12.02 1.3713 times
Mon 30 June 2025 11.98 (1.1%) 11.85 11.69 - 11.99 0.8596 times
Fri 30 May 2025 11.85 (1.54%) 11.74 11.55 - 11.90 0.7825 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 10.64 and 11.07

Yearly Target 110.56
Yearly Target 210.71
Yearly Target 310.986666666667
Yearly Target 411.14
Yearly Target 511.42

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 16 March 2026 10.87 (-2.6%) 11.16 10.83 - 11.26 0.1544 times
Wed 31 December 2025 11.16 (-5.58%) 11.82 10.87 - 12.22 0.9661 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 0.9988 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 0.9624 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 1.0859 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 0.9276 times
Thu 31 December 2020 15.42 (-1.47%) 15.64 9.74 - 16.46 1.4354 times
Tue 31 December 2019 15.65 (19.01%) 13.14 13.14 - 15.73 1.3042 times
Mon 31 December 2018 13.15 (-13.14%) 15.14 12.91 - 15.29 1.0351 times
Wed 27 December 2017 15.14 (0.66%) 15.07 14.86 - 16.14 1.1301 times
Fri 30 December 2016 15.04 (0%) 13.98 12.54 - 15.46 1.4916 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.97
20 day DMA 11.05
35 day DMA 11.1
50 day DMA 11.11
100 day DMA 11.15
150 day DMA 11.38
200 day DMA 11.51

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.8910.92
12 day EMA10.9510.9710.99
20 day EMA1111.0111.03
35 day EMA11.0711.0811.09
50 day EMA11.0911.111.11

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.8910.91
12 day SMA10.971111.03
20 day SMA11.0511.0711.09
35 day SMA11.111.1111.12
50 day SMA11.1111.1211.13
100 day SMA11.1511.1611.16
150 day SMA11.3811.3911.4
200 day SMA11.5111.5111.52

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top