Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.16 and 11.2
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.186666666667 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.18 (-0.09%) | 11.21 | 11.17 - 11.21 | 0.3867 times | Wed 11 February 2026 | 11.19 (0.27%) | 11.18 | 11.17 - 11.20 | 0.7781 times | Tue 10 February 2026 | 11.16 (0%) | 11.17 | 11.15 - 11.20 | 1.6364 times | Mon 09 February 2026 | 11.16 (0.09%) | 11.15 | 11.14 - 11.19 | 0.5683 times | Fri 06 February 2026 | 11.15 (0.27%) | 11.12 | 11.12 - 11.15 | 0.9408 times | Thu 05 February 2026 | 11.12 (-0.18%) | 11.13 | 11.12 - 11.20 | 1.8746 times | Wed 04 February 2026 | 11.14 (-0.09%) | 11.13 | 11.13 - 11.17 | 0.7569 times | Tue 03 February 2026 | 11.15 (-0.09%) | 11.15 | 11.13 - 11.19 | 1.2379 times | Mon 02 February 2026 | 11.16 (0.18%) | 11.14 | 11.14 - 11.18 | 0.6909 times | Fri 30 January 2026 | 11.14 (-0.27%) | 11.14 | 11.12 - 11.18 | 1.1295 times | Thu 29 January 2026 | 11.17 (0%) | 11.17 | 11.11 - 11.20 | 0.8088 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.16 and 11.23
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.18 (0.27%) | 11.15 | 11.14 - 11.21 | 0.6398 times | Fri 06 February 2026 | 11.15 (0.09%) | 11.14 | 11.12 - 11.20 | 1.0446 times | Fri 30 January 2026 | 11.14 (0.09%) | 11.13 | 11.11 - 11.20 | 0.6783 times | Fri 23 January 2026 | 11.13 (0%) | 11.11 | 11.08 - 11.22 | 1.1037 times | Fri 16 January 2026 | 11.13 (0%) | 11.09 | 11.07 - 11.18 | 0.8982 times | Fri 09 January 2026 | 11.13 (-0.18%) | 11.18 | 11.08 - 11.19 | 1.0921 times | Fri 02 January 2026 | 11.15 (0.27%) | 11.09 | 11.09 - 11.16 | 1.3119 times | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 0.4531 times | Fri 26 December 2025 | 11.12 (0.91%) | 11.05 | 10.96 - 11.12 | 1.05 times | Fri 19 December 2025 | 11.02 (0%) | 11.02 | 11.00 - 11.07 | 1.7283 times | Fri 12 December 2025 | 11.02 (-0.63%) | 11.08 | 11.01 - 11.11 | 1.6791 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.15 and 11.24
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.18 (0.36%) | 11.14 | 11.12 - 11.21 | 0.3421 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.8041 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.6508 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2709 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.4428 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.7118 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.7144 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3939 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8737 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7954 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.4064 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 11.13 and 11.28
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.18 (0.18%) | 11.16 | 11.07 - 11.22 | 0.0846 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 0.9729 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 1.0059 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 0.9692 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.0936 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 0.9342 times | Thu 31 December 2020 | 15.42 (-1.47%) | 15.64 | 9.74 - 16.46 | 1.4456 times | Tue 31 December 2019 | 15.65 (19.01%) | 13.14 | 13.14 - 15.73 | 1.3134 times | Mon 31 December 2018 | 13.15 (-13.14%) | 15.14 | 12.91 - 15.29 | 1.0424 times | Wed 27 December 2017 | 15.14 (0.66%) | 15.07 | 14.86 - 16.14 | 1.1381 times | Fri 30 December 2016 | 15.04 (6.67%) | 13.96 | 12.54 - 15.46 | 1.5303 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.16 | 11.15 |
| 12 day EMA | 11.16 | 11.16 | 11.15 |
| 20 day EMA | 11.14 | 11.14 | 11.13 |
| 35 day EMA | 11.11 | 11.11 | 11.11 |
| 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.16 | 11.15 |
| 12 day SMA | 11.16 | 11.16 | 11.15 |
| 20 day SMA | 11.15 | 11.15 | 11.15 |
| 35 day SMA | 11.14 | 11.14 | 11.13 |
| 50 day SMA | 11.12 | 11.11 | 11.11 |
| 100 day SMA | 11.28 | 11.29 | 11.3 |
| 150 day SMA | 11.51 | 11.52 | 11.52 |
| 200 day SMA | 11.58 | 11.58 | 11.58 |
Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
