WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.74 and 10.82
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.8 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (-0.92%) | 10.82 | 10.77 - 10.85 | 1.3118 times | Thu 09 April 2026 | 10.88 (0.46%) | 10.88 | 10.78 - 10.88 | 0.9611 times | Wed 08 April 2026 | 10.83 (1.03%) | 10.77 | 10.77 - 10.86 | 1.2373 times | Tue 07 April 2026 | 10.72 (0.37%) | 10.62 | 10.62 - 10.74 | 1.2784 times | Mon 06 April 2026 | 10.68 (0.47%) | 10.62 | 10.62 - 10.69 | 0.8827 times | Thu 02 April 2026 | 10.63 (-0.75%) | 10.66 | 10.60 - 10.85 | 0.7889 times | Wed 01 April 2026 | 10.71 (0.28%) | 10.66 | 10.66 - 10.77 | 0.9649 times | Tue 31 March 2026 | 10.68 (2.1%) | 10.48 | 10.47 - 10.72 | 1.0536 times | Mon 30 March 2026 | 10.46 (-0.19%) | 10.54 | 10.44 - 10.54 | 0.4728 times | Fri 27 March 2026 | 10.48 (-0.76%) | 10.56 | 10.48 - 10.63 | 1.0484 times | Thu 26 March 2026 | 10.56 (-1.86%) | 10.70 | 10.56 - 10.72 | 1.6934 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.7 and 10.96
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.7694 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 1.0234 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.3966 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 1.1839 times | Fri 13 March 2026 | 10.84 (-1%) | 10.97 | 10.83 - 10.97 | 0.9388 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.08 | 10.92 - 11.15 | 1.0927 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 0.8719 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.6005 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.275 times | Fri 13 February 2026 | 11.22 (0.63%) | 11.15 | 11.14 - 11.25 | 0.8478 times | Fri 06 February 2026 | 11.15 (0.09%) | 11.14 | 11.12 - 11.20 | 0.9352 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.69 and 10.97
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (0.94%) | 10.66 | 10.60 - 10.88 | 0.502 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.1025 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.765 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7681 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5768 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2139 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3781 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6798 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6824 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3314 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8346 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 10.2 and 11.02
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 10.826666666667 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (-3.41%) | 11.16 | 10.44 - 11.26 | 0.2387 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 0.9578 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 0.9902 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 0.9541 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.0766 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 0.9196 times | Thu 31 December 2020 | 15.42 (-1.47%) | 15.64 | 9.74 - 16.46 | 1.4231 times | Tue 31 December 2019 | 15.65 (19.01%) | 13.14 | 13.14 - 15.73 | 1.293 times | Mon 31 December 2018 | 13.15 (-13.14%) | 15.14 | 12.91 - 15.29 | 1.0262 times | Wed 27 December 2017 | 15.14 (0.66%) | 15.07 | 14.86 - 16.14 | 1.1205 times | Fri 30 December 2016 | 15.04 (0%) | 13.21 | 12.79 - 15.46 | 1.3647 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HYI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.77 | 10.72 |
| 12 day EMA | 10.75 | 10.74 | 10.72 |
| 20 day EMA | 10.77 | 10.77 | 10.76 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.97 | 10.98 | 10.98 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.75 | 10.71 |
| 12 day SMA | 10.68 | 10.67 | 10.67 |
| 20 day SMA | 10.73 | 10.74 | 10.74 |
| 35 day SMA | 10.88 | 10.89 | 10.9 |
| 50 day SMA | 10.97 | 10.98 | 10.98 |
| 100 day SMA | 11.04 | 11.04 | 11.04 |
| 150 day SMA | 11.24 | 11.25 | 11.26 |
| 200 day SMA | 11.42 | 11.42 | 11.43 |


