ZOMATO 205 CE CALL indicators chart analysis Zomato Limited options price chart strike 205 CALL

Options premium and indicators chart analysis for ZOMATO 205 CE CALL indicators chart analysis Zomato Limited options price chart strike 205 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 205 CE CALL today?: Premium of ZOMATO 205 CE is 8.50 on 28 Mar 2025 CALL opened at 12.75 and traded inside a Low-High range of 7.90-12.75 today. Please see below table for more current prices.
What is open interest of ZOMATO 205 CALL CE today?: Open Interest of ZOMATO 205 CE is 4168000 today. This has changed 1254000.00 from previous day.
What is underlying price of ZOMATO 205 CE CALL today?: Underlying price of ZOMATO 205 CE CALL is 201.70 today.
What is lot size of ZOMATO 205 CALL CE today?: Lot size of ZOMATO 205 CALL CE is 2000.00
Is ZOMATO 205 CE CALL ITM or OTM or ATM?: ZOMATO 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 201.70

ZOMATO CALL CE available options strikes

CE 195, CE 200, CE 205, CE 210, All CE , All PE

ZOMATO 205 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ZOMATO 205 CALL CE Apr 24 2025

ZOMATO 205 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 205 is at: 8.50 on 28 Mar 2025
CALL opened at 12.75 and traded inside a Low-High range of 7.90-12.75 as on 28 Fri Mar 2025

The underlying equity is trading at 201.70 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of ZOMATO Zomato Limited is 2000

Total Open Interest for CALL (CE) of strike 205 is 4,168,000

Munafa analysis ZOMATO 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 205 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	201.70	8.50	12.75	12.75	7.90	-22	8,336,000,000	213.4%
26 Wed Mar	206.28	10.90	12.60	12.85	9.00	-25	2,660,000,000	1178.8%
25 Tue Mar	203.29	14.70	18.35	18.35	14.50	-38	208,000,000	4%
24 Mon Mar	209.81	23.90	25.25	25.90	23.65	-1	200,000,000	-23.1%
21 Fri Mar	222.80	24.15	0.00	0.00	0.00	0	260,000,000	0%
20 Thu Mar	227.52	24.15	23.40	24.15	23.30	-7	260,000,000	-1.5%

Charts for ZOMATO 205 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis