ZOMATO 220.00 PE PUT indicators chart analysis Zomato Limited options price chart strike 220.00 PUT

Options premium and indicators chart analysis for ZOMATO 220.00 PE PUT indicators chart analysis Zomato Limited options price chart strike 220.00 PUT

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 220.00 PE PUT today?: Premium of ZOMATO 220.00 PE is 8.75 on 28 Feb 2025 PUT opened at 7.05 and traded inside a Low-High range of 6.35-11.00 today. Please see below table for more current prices.
What is open interest of ZOMATO 220.00 PUT PE today?: Open Interest of ZOMATO 220.00 PE is 2110000 today. This has changed 458000.00 from previous day.
What is underlying price of ZOMATO 220.00 PE PUT today?: Underlying price of ZOMATO 220.00 PE PUT is 222.10 today.
What is lot size of ZOMATO 220.00 PUT PE today?: Lot size of ZOMATO 220.00 PUT PE is 2000.00
Is ZOMATO 220.00 PE PUT ITM or OTM or ATM?: ZOMATO 220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 222.10

ZOMATO PUT PE available options strikes

PE 215, PE 220, PE 225, PE 230, All CE , All PE

ZOMATO 220.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ZOMATO 220.00 PUT PE Mar 27 2025

ZOMATO 220.00 PE Live prices

Premium of PUT (PE) of strike 220.00 is at: 8.75 on 28 Feb 2025
PUT opened at 7.05 and traded inside a Low-High range of 6.35-11.00 as on 28 Fri Feb 2025

The underlying equity is trading at 222.10 which means that PUT of strike 220.00 is OTM PUT option (out of the money)

Lot size of ZOMATO Zomato Limited is 2000

Total Open Interest for PUT (PE) of strike 220.00 is 2,110,000

Price action analysis of 220.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 220.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	222.10	8.75	7.05	11.00	6.35	37	4,220,000,000	27.7%
27 Thu Feb	229.04	6.35	6.75	7.75	5.90	-16	3,304,000,000	11.6%
25 Tue Feb	225.63	7.65	8.60	8.65	6.15	-11	2,960,000,000	20.1%
24 Mon Feb	222.69	8.65	9.35	10.50	7.10	32	2,464,000,000	23.7%
21 Fri Feb	230.36	6.55	6.05	7.15	5.10	5	1,992,000,000	4.6%
20 Thu Feb	233.93	6.20	6.85	7.15	5.30	3	1,904,000,000	81%

Charts for ZOMATO 220.00 PUT PE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis