ZOMATO 295.00 CE CALL indicators chart analysis Zomato Limited options price chart strike 295.00 CALL

Options premium and indicators chart analysis for ZOMATO 295.00 CE CALL indicators chart analysis Zomato Limited options price chart strike 295.00 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 295.00 CE CALL today?: Premium of ZOMATO 295.00 CE is 8.05 on 11 Dec 2024 CALL opened at 8.55 and traded inside a Low-High range of 7.15-9.20 today. Please see below table for more current prices.
What is open interest of ZOMATO 295.00 CALL CE today?: Open Interest of ZOMATO 295.00 CE is 2182000 today. This has changed -48000.00 from previous day.
What is underlying price of ZOMATO 295.00 CE CALL today?: Underlying price of ZOMATO 295.00 CE CALL is 291.80 today.
What is lot size of ZOMATO 295.00 CALL CE today?: Lot size of ZOMATO 295.00 CALL CE is 2000.00
Is ZOMATO 295.00 CE CALL ITM or OTM or ATM?: ZOMATO 295.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 291.80

ZOMATO CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

ZOMATO 295.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ZOMATO 295.00 CALL CE Dec 26 2024

ZOMATO 295.00 CE Live prices

Premium of CALL (CE) of strike 295.00 is at: 8.05 on 11 Dec 2024
CALL opened at 8.55 and traded inside a Low-High range of 7.15-9.20 as on 11 Wed Dec 2024

The underlying equity is trading at 291.80 which means that CALL of strike 295.00 is OTM CALL option (out of the money)

Lot size of ZOMATO Zomato Limited is

Total Open Interest for CALL (CE) of strike 295.00 is 2,182,000

Munafa analysis ZOMATO 295.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 295.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Dec	291.80	8.05	8.55	9.20	7.15	-23	2,182,000	-2.2%
10 Tue Dec	295.85	10.55	11.75	13.05	10.35	-4	2,230,000	3.5%
09 Mon Dec	295.30	11.10	14.90	16.10	9.45	-28	2,154,000	97.3%
06 Fri Dec	302.95	15.60	14.05	16.10	12.30	4	1,092,000	17.9%
05 Thu Dec	299.35	14.90	7.45	18.90	7.25	117	926,000	26.8%
04 Wed Dec	286.25	6.85	6.30	8.15	5.80	31	730,000	75.5%

Charts for ZOMATO 295.00 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis