WIPRO 310 PE PUT indicators chart analysis Wipro Limited options price chart strike 310 PUT

Options premium and indicators chart analysis for WIPRO 310 PE PUT indicators chart analysis Wipro Limited options price chart strike 310 PUT

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

What is premium price of WIPRO 310 PE PUT today?
Premium of WIPRO 310 PE is 14.95 on 10 Jan 2025 PUT opened at 16.30 and traded inside a Low-High range of 13.00-18.00 today. Please see below table for more current prices.
What is open interest of WIPRO 310 PUT PE today?
Open Interest of WIPRO 310 PE is 1350000 today. This has changed 63000.00 from previous day.
What is underlying price of WIPRO 310 PE PUT today?
Underlying price of WIPRO 310 PE PUT is 300.55 today.
What is lot size of WIPRO 310 PUT PE today?
Lot size of WIPRO 310 PUT PE is 3000.00
Is WIPRO 310 PE PUT ITM or OTM or ATM?
WIPRO 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 300.55

WIPRO PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

WIPRO 310 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of WIPRO 310 PUT PE Jan 30 2025

WIPRO 310 PE Live prices

Spot price of WIPRO: 300.550 as on 10 Fri Jan 3:45pm
Day open: 294.300 Range: 294.300 to 303.250

Option Price: WIPRO PE 310 2025-01-30 on 10 Fri Jan 2025

Lot size of WIPRO is: 3000

Time Option Price Open Interest Open High Low
3:30pm15.30135000016.3018.0013.00
3:29pm15.30135000016.3018.0013.00
3:28pm15.40131700016.3018.0013.00
3:27pm15.45131700016.3018.0013.00
3:26pm15.55131700016.3018.0013.00
3:24pm14.60131100016.3018.0013.00
3:23pm14.70131100016.3018.0013.00
3:22pm14.65131700016.3018.0013.00
3:21pm14.70131700016.3018.0013.00
3:20pm14.60131700016.3018.0013.00

 option chart WIPRO PE 310 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 310 is at: 14.95 on 10 Jan 2025
PUT opened at 16.30 and traded inside a Low-High range of 13.00-18.00 as on 10 Fri Jan 2025

The underlying equity is trading at 300.55 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 1500

Total Open Interest for PUT (PE) of strike 310 is 1,350,000

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Fri Jan 300.55 14.95 16.30 18.00 13.00 -28 2,025,000,000 4.9%
09 Thu Jan 292.30 20.95 18.30 21.50 17.90 19 1,930,500,000 4.1%
08 Wed Jan 297.55 17.50 21.95 23.40 17.10 -7 1,854,000,000 -11.4%
07 Tue Jan 294.05 19.00 18.50 22.35 18.40 -4 2,092,500,000 -1.5%
06 Mon Jan 294.30 19.80 18.20 21.80 17.20 1 2,124,000,000 0.9%
03 Fri Jan 294.45 19.45 13.30 19.60 12.50 54 2,106,000,000 -6.8%

Charts for WIPRO 310 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO 310 PE PUT indicators chart analysis Wipro Limited options price chart strike 310 PUT

WIPRO further analysis

WIPRO 310 PE PUT indicators chart analysis Wipro Limited options price chart strike 310 PUT

These are WIPRO 310 PE PUT indicators chart analysis Wipro Limited options price chart strike 310 PUT. Click the links below to switch between charts

 

Videos related to: WIPRO 310 PE PUT indicators chart analysis Wipro Limited options price chart strike 310 PUT

 Videos related to: WIPRO 310 PE PUT indicators chart analysis Wipro Limited options price chart strike 310 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO 310 PE PUT indicators chart analysis Wipro Limited options price chart strike 310 PUT

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top