WIPRO 310 PE PUT indicators chart analysis Wipro Limited options price chart strike 310 PUT
Options premium and indicators chart analysis for WIPRO 310 PE PUT indicators chart analysis Wipro Limited options price chart strike 310 PUT
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
- What is premium price of WIPRO 310 PE PUT today?
- Premium of WIPRO 310 PE is 14.95 on 10 Jan 2025 PUT opened at 16.30 and traded inside a Low-High range of 13.00-18.00 today. Please see below table for more current prices.
- What is open interest of WIPRO 310 PUT PE today?
- Open Interest of WIPRO 310 PE is 1350000 today. This has changed 63000.00 from previous day.
- What is underlying price of WIPRO 310 PE PUT today?
- Underlying price of WIPRO 310 PE PUT is 300.55 today.
- What is lot size of WIPRO 310 PUT PE today?
- Lot size of WIPRO 310 PUT PE is 3000.00
- Is WIPRO 310 PE PUT ITM or OTM or ATM?
- WIPRO 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 300.55
WIPRO PUT PE available options strikes
PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE
WIPRO 310 PUT PE available expiry dates
Premium of WIPRO 310 PUT PE Jan 30 2025
WIPRO 310 PE Live prices Spot price of WIPRO: 300.550 as on 10 Fri Jan 3:45pm
Day open: 294.300 Range: 294.300 to 303.250
Option Price: WIPRO PE 310 2025-01-30 on 10 Fri Jan 2025
Lot size of WIPRO is: 3000
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 15.30 | 1350000 | 16.30 | 18.00 | 13.00 |
3:29pm | 15.30 | 1350000 | 16.30 | 18.00 | 13.00 |
3:28pm | 15.40 | 1317000 | 16.30 | 18.00 | 13.00 |
3:27pm | 15.45 | 1317000 | 16.30 | 18.00 | 13.00 |
3:26pm | 15.55 | 1317000 | 16.30 | 18.00 | 13.00 |
3:24pm | 14.60 | 1311000 | 16.30 | 18.00 | 13.00 |
3:23pm | 14.70 | 1311000 | 16.30 | 18.00 | 13.00 |
3:22pm | 14.65 | 1317000 | 16.30 | 18.00 | 13.00 |
3:21pm | 14.70 | 1317000 | 16.30 | 18.00 | 13.00 |
3:20pm | 14.60 | 1317000 | 16.30 | 18.00 | 13.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 310 is at: 14.95 on 10 Jan 2025
PUT opened at 16.30 and traded inside a Low-High range of 13.00-18.00
as on 10 Fri Jan 2025
The underlying equity is trading at 300.55 which means that PUT of strike 310 is ITM PUT option (in the money)
Lot size of WIPRO Wipro Limited is 1500
Total Open Interest for PUT (PE) of strike 310 is 1,350,000
Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
10 Fri Jan | 300.55 | 14.95 | 16.30 | 18.00 | 13.00 | -28 | 2,025,000,000 | 4.9% |
09 Thu Jan | 292.30 | 20.95 | 18.30 | 21.50 | 17.90 | 19 | 1,930,500,000 | 4.1% |
08 Wed Jan | 297.55 | 17.50 | 21.95 | 23.40 | 17.10 | -7 | 1,854,000,000 | -11.4% |
07 Tue Jan | 294.05 | 19.00 | 18.50 | 22.35 | 18.40 | -4 | 2,092,500,000 | -1.5% |
06 Mon Jan | 294.30 | 19.80 | 18.20 | 21.80 | 17.20 | 1 | 2,124,000,000 | 0.9% |
03 Fri Jan | 294.45 | 19.45 | 13.30 | 19.60 | 12.50 | 54 | 2,106,000,000 | -6.8% |
Charts for WIPRO 310 PUT PE options for Wipro Limited
Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
WIPRO further analysis
WIPRO 310 PE PUT indicators chart analysis Wipro Limited options price chart strike 310 PUT
These are WIPRO 310 PE PUT indicators chart analysis Wipro Limited options price chart strike 310 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: WIPRO 310 PE PUT indicators chart analysis Wipro Limited options price chart strike 310 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance