WAAREEENER 3200.00 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3200.00 CE is trading at ₹ 36.30 on 3:29pm 19 Fri Jun 2026

Option of WAAREEENER 3200.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.24 - Current price of WAAREEENER 3200.00 CE is lower than this average.
30 minute average: ₹ 36.55 - Current price of WAAREEENER 3200.00 CE is lower than this average.
Hourly average: ₹ 36.08 - Current price of WAAREEENER 3200.00 CE is higher than this average.
Day open: ₹ 24.50
Day range: 18.40 - 55.00
Open Interest: 725900 (7.259 L)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 3200.00 CE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3125.400 as on 19 Fri Jun 3:44pm
Day open: 3066.300 Range: 3052.600 to 3147.500

Option Price: WAAREEENER CE 3200.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	36.30	725900	24.50	55.00	18.40
3:28pm	39.00	729925	24.50	55.00	18.40
3:27pm	38.25	729925	24.50	55.00	18.40
3:26pm	40.00	730450	24.50	55.00	18.40
3:25pm	39.70	729575	24.50	55.00	18.40
3:24pm	39.10	732725	24.50	55.00	18.40
3:23pm	40.00	732200	24.50	55.00	18.40
3:22pm	40.20	734825	24.50	55.00	18.40
3:21pm	39.35	736750	24.50	55.00	18.40
3:20pm	40.50	745325	24.50	55.00	18.40

option chart WAAREEENER CE 3200.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3200.00 CE CALL today?: Premium of WAAREEENER 3200.00 CE is 37.45 on 19 Jun 2026 CALL opened at 24.50 and traded inside a Low-High range of 18.40-55.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3200.00 CALL CE today?: Open Interest of WAAREEENER 3200.00 CE is 722750 today. This has changed 254625.00 from previous day.
What is underlying price of WAAREEENER 3200.00 CE CALL today?: Underlying price of WAAREEENER 3200.00 CE CALL is 3125.50 today.
What is lot size of WAAREEENER 3200.00 CALL CE today?: Lot size of WAAREEENER 3200.00 CALL CE is 175.00
Is WAAREEENER 3200.00 CE CALL ITM or OTM or ATM?: WAAREEENER 3200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3200.00 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3125.40

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, All CE , All PE

WAAREEENER 3200.00 CALL CE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 3200.00 CE Live prices

Premium of CALL (CE) of strike 3200.00 is at: 37.45 on 19 Jun 2026
CALL opened at 24.50 and traded inside a Low-High range of 18.40-55.00 as on 19 Fri Jun 2026

The underlying equity is trading at 3125.40 which means that CALL of strike 3200.00 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3200.00 is 722,750

Price action analysis of 3200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	3125.40	37.45	24.50	55.00	18.40	63	126,481,250	54.4%
18 Thu Jun	3065.90	22.90	28.20	28.45	18.75	-18	81,921,875	2%
17 Wed Jun	3078.60	28.20	31.45	34.95	24.40	-2	80,329,375	-4%
16 Tue Jun	3064.60	28.95	28.85	33.75	15.90	7	83,698,125	1.7%
15 Mon Jun	3050.90	26.90	27.50	31.30	24.55	8	82,320,000	2.5%
12 Fri Jun	3031.40	24.75	26.20	34.25	22.10	5	80,329,375	10.3%

Charts for WAAREEENER 3200.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis