WAAREEENER 3100.00 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3100.00 CE is trading at ₹ 52.50 on 3:31pm 18 Thu Jun 2026

Option of WAAREEENER 3100.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.83 - Current price of WAAREEENER 3100.00 CE is higher than this average.
30 minute average: ₹ 50.02 - Current price of WAAREEENER 3100.00 CE is higher than this average.
Hourly average: ₹ 48.58 - Current price of WAAREEENER 3100.00 CE is higher than this average.
Day open: ₹ 61.00
Day range: 43.55 - 65.00
Open Interest: 690725 (6.907 L)

Munafa Value: 90 - This score indicates that the option of WAAREEENER 3100.00 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3065.900 as on 18 Thu Jun 3:44pm
Day open: 3087.800 Range: 3054.000 to 3093.500

Option Price: WAAREEENER CE 3100.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	52.50	690725	61.00	65.00	43.55
3:29pm	52.50	690725	61.00	65.00	43.55
3:27pm	50.30	691775	61.00	65.00	43.55
3:26pm	51.35	690725	61.00	65.00	43.55
3:25pm	52.00	693525	61.00	65.00	43.55
3:24pm	52.85	694050	61.00	65.00	43.55
3:23pm	52.45	694575	61.00	65.00	43.55
3:22pm	52.00	695275	61.00	65.00	43.55
3:21pm	51.65	694400	61.00	65.00	43.55
3:20pm	50.65	695275	61.00	65.00	43.55

option chart WAAREEENER CE 3100.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3100.00 CE CALL today?: Premium of WAAREEENER 3100.00 CE is 61.05 on 17 Jun 2026 CALL opened at 55.45 and traded inside a Low-High range of 52.65-70.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3100.00 CALL CE today?: Open Interest of WAAREEENER 3100.00 CE is 666925 today. This has changed 19775.00 from previous day.
What is underlying price of WAAREEENER 3100.00 CE CALL today?: Underlying price of WAAREEENER 3100.00 CE CALL is 3078.60 today.
What is lot size of WAAREEENER 3100.00 CALL CE today?: Lot size of WAAREEENER 3100.00 CALL CE is 175.00
Is WAAREEENER 3100.00 CE CALL ITM or OTM or ATM?: WAAREEENER 3100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3100.00 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3065.90

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, All CE , All PE

WAAREEENER 3100.00 CALL CE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 3100.00 CE Live prices

Premium of CALL (CE) of strike 3100.00 is at: 61.05 on 17 Jun 2026
CALL opened at 55.45 and traded inside a Low-High range of 52.65-70.00 as on 17 Wed Jun 2026

The underlying equity is trading at 3065.90 which means that CALL of strike 3100.00 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3100.00 is 666,925

Munafa analysis WAAREEENER 3100.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3100.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	3065.90	61.05	55.45	70.00	52.65	4	116,711,875	3.1%
16 Tue Jun	3078.60	58.25	57.55	67.25	33.45	9	113,251,250	3.3%
15 Mon Jun	3064.60	53.25	55.50	61.50	49.60	8	109,668,125	3.7%
12 Fri Jun	3050.90	49.05	55.00	66.00	44.65	7	105,778,750	-3.8%
11 Thu Jun	3031.40	45.75	50.25	53.05	33.90	-18	109,974,375	37.6%
10 Wed Jun	3013.90	55.80	65.05	82.00	52.75	-20	79,931,250	5.6%

Charts for WAAREEENER 3100.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis