WAAREEENER 3100.00 CE (CALL) 28 July 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3100.00 CE CALL today?: Premium of WAAREEENER 3100.00 CE is 137.30 on 17 Jun 2026 CALL opened at 139.60 and traded inside a Low-High range of 130.00-145.85 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3100.00 CALL CE today?: Open Interest of WAAREEENER 3100.00 CE is 12775 today. This has changed 2100.00 from previous day.
What is underlying price of WAAREEENER 3100.00 CE CALL today?: Underlying price of WAAREEENER 3100.00 CE CALL is 3078.60 today.
What is lot size of WAAREEENER 3100.00 CALL CE today?: Lot size of WAAREEENER 3100.00 CALL CE is 175.00
Is WAAREEENER 3100.00 CE CALL ITM or OTM or ATM?: WAAREEENER 3100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3100.00 CE (CALL) 28 July 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3065.90

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, All CE , All PE

WAAREEENER 3100.00 CALL CE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 3100.00 CE Live prices

Premium of CALL (CE) of strike 3100.00 is at: 137.30 on 17 Jun 2026
CALL opened at 139.60 and traded inside a Low-High range of 130.00-145.85 as on 17 Wed Jun 2026

The underlying equity is trading at 3065.90 which means that CALL of strike 3100.00 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3100.00 is 12,775

Price action analysis of 3100.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	3065.90	137.30	139.60	145.85	130.00	-1	2,235,625	19.7%
16 Tue Jun	3078.60	139.60	126.25	140.00	105.00	10	1,868,125	69.4%
15 Mon Jun	3064.60	126.25	135.00	139.45	126.25	1	1,102,500	227.3%
12 Fri Jun	3050.90	125.00	132.00	132.00	122.00	8	336,875	57.1%
11 Thu Jun	3031.40	115.00	115.40	116.10	105.00	-8	214,375	75%
10 Wed Jun	3013.90	125.75	142.85	147.45	125.75	-14	122,500	-20%

Charts for WAAREEENER 3100.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis