Munafa Stock Market Course + Intraday & FNO calls 
WAAREEENER 2950.00 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited
WAAREEENER 2950.00 CE is trading at ₹ 166.00 on 11:23am 27 Wed May 2026
10 minute average: ₹ 166 - Current price of WAAREEENER 2950.00 CE is higher than this average.
30 minute average: ₹ 166 - Current price of WAAREEENER 2950.00 CE is higher than this average.
Hourly average: ₹ 168.77 - Current price of WAAREEENER 2950.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 175 (0.175 K)
Munafa Value: 60 - This score indicates that the option of WAAREEENER 2950.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of WAAREEENER is: 175
Spot price of WAAREEENER: 3104.300 as on 27 Wed May 11:25am
Day open: 3096.000 Range: 3086.200 to 3126.800
Option Price: WAAREEENER CE 2950.00 2026-06-30 on 27 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:23am | 166.00 | 175 | 0.00 | 0.00 | 0.00 |
| 11:20am | 166.00 | 175 | 0.00 | 0.00 | 0.00 |
| 11:19am | 166.00 | 175 | 0.00 | 0.00 | 0.00 |
| 11:18am | 166.00 | 175 | 0.00 | 0.00 | 0.00 |
| 11:14am | 166.00 | 175 | 0.00 | 0.00 | 0.00 |
| 11:13am | 166.00 | 175 | 0.00 | 0.00 | 0.00 |
| 11:12am | 166.00 | 175 | 0.00 | 0.00 | 0.00 |
| 11:10am | 166.00 | 175 | 0.00 | 0.00 | 0.00 |
| 11:09am | 166.00 | 175 | 0.00 | 0.00 | 0.00 |
| 11:08am | 166.00 | 175 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of WAAREEENER 2950.00 CE CALL today?
- Premium of WAAREEENER 2950.00 CE is 166.00 on 26 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of WAAREEENER 2950.00 CALL CE today?
- Open Interest of WAAREEENER 2950.00 CE is 175 today. This has changed 0.00 from previous day.
- What is underlying price of WAAREEENER 2950.00 CE CALL today?
- Underlying price of WAAREEENER 2950.00 CE CALL is 3088.10 today.
- What is lot size of WAAREEENER 2950.00 CALL CE today?
- Lot size of WAAREEENER 2950.00 CALL CE is 175.00
- Is WAAREEENER 2950.00 CE CALL ITM or OTM or ATM?
- WAAREEENER 2950.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for WAAREEENER 2950.00 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited
Waaree Energies Limited WAAREEENER trades in NSE under NSE
Underlying equity prev closing: 3088.10
WAAREEENER CALL CE available options strikes
WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, All CE , All PE
WAAREEENER 2950.00 CALL CE available expiry dates
Premium of CALL (CE) of strike 2950.00 is at: 166.00 on 26 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 26 Tue May 2026
The underlying equity is trading at 3088.10 which means that CALL of strike 2950.00 is ITM CALL option (in the money)
Lot size of WAAREEENER Waaree Energies Limited is 175
Total Open Interest for CALL (CE) of strike 2950.00 is 175
Price action analysis of 2950.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2950.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Tue May | 3088.10 | 166.00 | 0.00 | 0.00 | 0.00 | 0 | 30,625 | 0% |
| 25 Mon May | 2984.20 | 166.00 | 166.00 | 166.00 | 166.00 | -73 | 30,625 | -% |
| 22 Fri May | 2997.50 | 618.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Thu May | 3056.60 | 618.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Wed May | 3005.20 | 618.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Tue May | 2998.80 | 618.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for WAAREEENER 2950.00 CALL CE options for Waaree Energies Limited
Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
WAAREEENER further analysis
WAAREEENER 2950.00 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited
These are WAAREEENER 2950.00 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: WAAREEENER 2950.00 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
