VEDL 430 PE PUT indicators chart analysis Vedanta Limited options price chart strike 430 PUT
Options premium and indicators chart analysis for VEDL 430 PE PUT indicators chart analysis Vedanta Limited options price chart strike 430 PUT
Vedanta Limited VEDL trades in NSE under Iron & Steel NSE
- What is premium price of VEDL 430 PE PUT today?
- Premium of VEDL 430 PE is 20.70 on 14 Feb 2025 PUT opened at 12.25 and traded inside a Low-High range of 10.00-26.00 today. Please see below table for more current prices.
- What is open interest of VEDL 430 PUT PE today?
- Open Interest of VEDL 430 PE is 2524250 today. This has changed -288650.00 from previous day.
- What is underlying price of VEDL 430 PE PUT today?
- Underlying price of VEDL 430 PE PUT is 413.35 today.
- What is lot size of VEDL 430 PUT PE today?
- Lot size of VEDL 430 PUT PE is 1150.00
- Is VEDL 430 PE PUT ITM or OTM or ATM?
- VEDL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 413.35
VEDL PUT PE available options strikes
PE 400, PE 410, PE 420, PE 430, All CE , All PE
VEDL 430 PUT PE available expiry dates
Premium of VEDL 430 PUT PE Feb 27 2025
VEDL 430 PE Live prices Spot price of VEDL: 413.350 as on 14 Fri Feb 3:44pm
Day open: 429.800 Range: 408.450 to 432.000
Option Price: VEDL PE 430 2025-02-27 on 14 Fri Feb 2025
Lot size of VEDL is: 1150
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 22.00 | 2519650 | 12.25 | 26.00 | 10.00 |
3:29pm | 22.05 | 2519650 | 12.25 | 26.00 | 10.00 |
3:27pm | 21.75 | 2519650 | 12.25 | 26.00 | 10.00 |
3:25pm | 21.25 | 2518500 | 12.25 | 26.00 | 10.00 |
3:24pm | 21.30 | 2521950 | 12.25 | 26.00 | 10.00 |
3:23pm | 21.30 | 2521950 | 12.25 | 26.00 | 10.00 |
3:22pm | 21.30 | 2521950 | 12.25 | 26.00 | 10.00 |
3:20pm | 21.15 | 2521950 | 12.25 | 26.00 | 10.00 |
3:19pm | 20.40 | 2524250 | 12.25 | 26.00 | 10.00 |
3:18pm | 20.40 | 2524250 | 12.25 | 26.00 | 10.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 430 is at: 20.70 on 14 Feb 2025
PUT opened at 12.25 and traded inside a Low-High range of 10.00-26.00
as on 14 Fri Feb 2025
The underlying equity is trading at 413.35 which means that PUT of strike 430 is ITM PUT option (in the money)
Lot size of VEDL Vedanta Limited is 1150
Total Open Interest for PUT (PE) of strike 430 is 2,524,250
Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
14 Fri Feb | 413.35 | 20.70 | 12.25 | 26.00 | 10.00 | 47 | 2,902,887,500 | -10.3% |
13 Thu Feb | 424.55 | 14.05 | 14.10 | 16.15 | 9.80 | -6 | 3,234,835,000 | -0.1% |
12 Wed Feb | 421.90 | 15.10 | 17.60 | 23.20 | 13.65 | -11 | 3,238,802,500 | -4.3% |
11 Tue Feb | 421.45 | 17.10 | 12.05 | 18.00 | 9.80 | 71 | 3,385,600,000 | -2.7% |
10 Mon Feb | 435.80 | 10.00 | 4.45 | 11.45 | 4.45 | 138 | 3,478,175,000 | 22.2% |
07 Fri Feb | 455.80 | 4.20 | 7.40 | 8.15 | 3.80 | -44 | 2,846,020,000 | 4.6% |
Charts for VEDL 430 PUT PE options for Vedanta Limited
Select an expiry and a strike price below to view charts for those options. VEDL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VEDL further analysis
VEDL 430 PE PUT indicators chart analysis Vedanta Limited options price chart strike 430 PUT
These are VEDL 430 PE PUT indicators chart analysis Vedanta Limited options price chart strike 430 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: VEDL 430 PE PUT indicators chart analysis Vedanta Limited options price chart strike 430 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance