VEDL 430 CE CALL indicators chart analysis Vedanta Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for VEDL 430 CE CALL indicators chart analysis Vedanta Limited options price chart strike 430 CALL

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

What is premium price of VEDL 430 CE CALL today?
Premium of VEDL 430 CE is 5.15 on 17 Feb 2025 CALL opened at 4.05 and traded inside a Low-High range of 3.15-5.30 today. Please see below table for more current prices.
What is open interest of VEDL 430 CALL CE today?
Open Interest of VEDL 430 CE is 4358500 today. This has changed -58650.00 from previous day.
What is underlying price of VEDL 430 CE CALL today?
Underlying price of VEDL 430 CE CALL is 415.15 today.
What is lot size of VEDL 430 CALL CE today?
Lot size of VEDL 430 CALL CE is 1150.00
Is VEDL 430 CE CALL ITM or OTM or ATM?
VEDL 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 415.15

VEDL CALL CE available options strikes

CE 400, CE 410, CE 420, CE 430, All CE , All PE

VEDL 430 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of VEDL 430 CALL CE Feb 27 2025

VEDL 430 CE Live prices

Spot price of VEDL: 415.300 as on 18 Tue Feb 9:20am
Day open: 418.900 Range: 411.050 to 420.000

Option Price: VEDL CE 430 2025-02-27 on 18 Tue Feb 2025

Lot size of VEDL is: 1150

Time Option Price Open Interest Open High Low
9:21am5.4045172005.605.604.25
9:20am5.4045172005.605.604.25
9:19am5.2045172005.605.604.25
9:18am5.0043044505.605.604.25
9:17am4.6043044505.605.604.25

 option chart VEDL CE 430 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 430 is at: 5.15 on 17 Feb 2025
CALL opened at 4.05 and traded inside a Low-High range of 3.15-5.30 as on 17 Mon Feb 2025

The underlying equity is trading at 415.15 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 430 is 4,358,500

Munafa analysis VEDL 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Feb 415.15 5.15 4.05 5.30 3.15 -8 5,012,275,000 -1.3%
14 Fri Feb 413.35 5.65 10.65 12.40 5.05 -37 5,079,722,500 22.4%
13 Thu Feb 424.55 9.00 9.05 12.40 8.10 0 4,148,682,500 8.1%
12 Wed Feb 421.90 8.95 8.55 11.00 6.45 -4 3,837,895,000 12.5%
11 Tue Feb 421.45 9.40 12.00 17.00 8.85 -44 3,410,727,500 27.7%
10 Mon Feb 435.80 16.85 23.15 23.55 15.60 -45 2,670,127,500 15.4%

Charts for VEDL 430 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL 430 CE CALL indicators chart analysis Vedanta Limited options price chart strike 430 CALL

VEDL further analysis

VEDL 430 CE CALL indicators chart analysis Vedanta Limited options price chart strike 430 CALL

These are VEDL 430 CE CALL indicators chart analysis Vedanta Limited options price chart strike 430 CALL. Click the links below to switch between charts

 

Videos related to: VEDL 430 CE CALL indicators chart analysis Vedanta Limited options price chart strike 430 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

VEDL 430 CE CALL indicators chart analysis Vedanta Limited options price chart strike 430 CALL

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Pb Fintech Limited 3.15% at 1522.400 Atul Limited 2.48% at 5453.950 Persistent Systems Limited 1.57% at 5682.050 Wipro Limited 1.47% at 309.850 Sona Blw Precision Frgs L 1.31% at 498.750 View full list of current gainers

Back to top