VBL 550.00 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

VBL 550.00 PE is trading at ₹ on 12:25pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 510.600 as on 07 Thu May 3:45pm
Day open: 508.950 Range: 507.050 to 515.000

Option Price: VBL PE 550.00 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 550.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 550.00 PE PUT today?: Premium of VBL 550.00 PE is 39.50 on 06 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VBL 550.00 PUT PE today?: Open Interest of VBL 550.00 PE is 158625 today. This has changed 0.00 from previous day.
What is underlying price of VBL 550.00 PE PUT today?: Underlying price of VBL 550.00 PE PUT is 508.95 today.
What is lot size of VBL 550.00 PUT PE today?: Lot size of VBL 550.00 PUT PE is 1125.00
Is VBL 550.00 PE PUT ITM or OTM or ATM?: VBL 550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 550.00 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 510.60

VBL PUT PE available options strikes

VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, VBL PE 535 strike, All CE , All PE

VBL 550.00 PUT PE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 39.50 on 06 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Wed May 2026

The underlying equity is trading at 510.60 which means that PUT of strike 550.00 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 550.00 is 158,625

Price action analysis of 550.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	510.60	39.50	0.00	0.00	0.00	0	178,453,125	0%
05 Tue May	508.95	39.50	42.00	48.25	39.35	2	178,453,125	-2.1%
04 Mon May	511.70	38.40	0.00	0.00	0.00	0	182,250,000	0%
30 Thu Apr	506.75	38.40	38.80	41.25	38.40	16	182,250,000	-1.4%
29 Wed Apr	513.70	33.00	34.00	35.60	26.80	-12	184,781,250	53.7%
28 Tue Apr	523.10	37.80	34.20	40.95	33.95	-7	120,234,375	30.1%

Charts for VBL 550.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis