VBL 490.00 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

VBL 490.00 PE is trading at ₹ 0.50 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 0.48 - Current price of VBL 490.00 PE is higher than this average.
30 minute average: ₹ 0.41 - Current price of VBL 490.00 PE is higher than this average.
Hourly average: ₹ 0.37 - Current price of VBL 490.00 PE is higher than this average.
Day open: ₹ 0.65
Day range: 0.25 - 0.65
Open Interest: 303750 (3.038 L)

Munafa Value: 80 - This score indicates that the option of VBL 490.00 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 519.850 as on 21 Thu May 3:45pm
Day open: 515.000 Range: 514.150 to 525.900

Option Price: VBL PE 490.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.50	303750	0.65	0.65	0.25
3:29pm	0.50	303750	0.65	0.65	0.25
3:28pm	0.50	304875	0.65	0.65	0.25
3:27pm	0.50	304875	0.65	0.65	0.25
3:26pm	0.50	304875	0.65	0.65	0.25
3:25pm	0.45	304875	0.65	0.65	0.25
3:24pm	0.45	304875	0.65	0.65	0.25
3:22pm	0.45	304875	0.65	0.65	0.25
3:21pm	0.45	304875	0.65	0.65	0.25
3:20pm	0.45	306000	0.65	0.65	0.25

option chart VBL PE 490.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 490.00 PE PUT today?: Premium of VBL 490.00 PE is 0.95 on 20 May 2026 PUT opened at 1.80 and traded inside a Low-High range of 0.80-2.35 today. Please click here table for more current prices.
What is open interest of VBL 490.00 PUT PE today?: Open Interest of VBL 490.00 PE is 342000 today. This has changed 70875.00 from previous day.
What is underlying price of VBL 490.00 PE PUT today?: Underlying price of VBL 490.00 PE PUT is 514.00 today.
What is lot size of VBL 490.00 PUT PE today?: Lot size of VBL 490.00 PUT PE is 1125.00
Is VBL 490.00 PE PUT ITM or OTM or ATM?: VBL 490.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 490.00 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 519.85

VBL PUT PE available options strikes

VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, VBL PE 535 strike, VBL PE 540 strike, VBL PE 545 strike, All CE , All PE

VBL 490.00 PUT PE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 0.95 on 20 May 2026
PUT opened at 1.80 and traded inside a Low-High range of 0.80-2.35 as on 20 Wed May 2026

The underlying equity is trading at 519.85 which means that PUT of strike 490.00 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 490.00 is 342,000

Munafa analysis VBL 490.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	519.85	0.95	1.80	2.35	0.80	-17	384,750,000	26.1%
19 Tue May	514.00	1.15	2.10	2.40	0.80	-54	305,015,625	5.2%
18 Mon May	514.80	2.50	5.10	7.30	2.30	-50	289,828,125	10.1%
15 Fri May	511.50	5.00	4.30	5.70	3.60	5	263,250,000	-11.9%
14 Thu May	503.80	4.75	7.05	9.90	4.65	-52	298,687,500	-5.2%
13 Wed May	505.15	10.10	11.40	12.95	7.20	-11	315,140,625	9.7%

Charts for VBL 490.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis