NSE Futures NSE Options More...NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA

Quick links for NSE

UPL 670 PE PUT indicators chart analysis UPL Limited options price chart strike 670 PUT

Options premium and indicators chart analysis for UPL 670 PE PUT indicators chart analysis UPL Limited options price chart strike 670 PUT

UPL Limited UPL trades in NSE under Agrochemicals NSE

What is premium price of UPL 670 PE PUT today?: Premium of UPL 670 PE is 41.30 on 28 Mar 2025 PUT opened at 27.55 and traded inside a Low-High range of 26.00-45.70 today. Please see below table for more current prices.
What is open interest of UPL 670 PUT PE today?: Open Interest of UPL 670 PE is 71815 today. This has changed 44715.00 from previous day.
What is underlying price of UPL 670 PE PUT today?: Underlying price of UPL 670 PE PUT is 636.25 today.
What is lot size of UPL 670 PUT PE today?: Lot size of UPL 670 PUT PE is 1355.00
Is UPL 670 PE PUT ITM or OTM or ATM?: UPL 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 636.25

UPL PUT PE available options strikes

PE 610, PE 620, PE 630, PE 640, PE 650, PE 660, All CE , All PE

UPL 670 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of UPL 670 PUT PE Apr 24 2025

UPL 670 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 670 is at: 41.30 on 28 Mar 2025
PUT opened at 27.55 and traded inside a Low-High range of 26.00-45.70 as on 28 Fri Mar 2025

The underlying equity is trading at 636.25 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 670 is 71,815

Munafa analysis UPL 670 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 670 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	636.25	41.30	27.55	45.70	26.00	49	97,309,325	278.6%
26 Wed Mar	656.40	28.00	28.55	28.60	26.75	0	25,704,350	133.3%
25 Tue Mar	652.40	27.90	29.20	29.25	27.90	17	11,016,150	50%
24 Mon Mar	653.00	23.65	20.95	23.65	20.95	-48	7,344,100	-%
21 Fri Mar	658.45	46.00	0.00	0.00	0.00	0	0	-%
20 Thu Mar	658.85	46.00	0.00	0.00	0.00	0	0	-%

Charts for UPL 670 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis