UNIONBANK 117 PE PUT indicators chart analysis Union Bank of India options price chart strike 117 PUT

Options premium and indicators chart analysis for UNIONBANK 117 PE PUT indicators chart analysis Union Bank of India options price chart strike 117 PUT

Union Bank of India UNIONBANK trades in NSE under Banks NSE

What is premium price of UNIONBANK 117 PE PUT today?: Premium of UNIONBANK 117 PE is 1.40 on 28 Mar 2025 PUT opened at 1.30 and traded inside a Low-High range of 1.30-1.40 today. Please see below table for more current prices.
What is open interest of UNIONBANK 117 PUT PE today?: Open Interest of UNIONBANK 117 PE is 70800 today. This has changed 70800.00 from previous day.
What is underlying price of UNIONBANK 117 PE PUT today?: Underlying price of UNIONBANK 117 PE PUT is 126.20 today.
What is lot size of UNIONBANK 117 PUT PE today?: Lot size of UNIONBANK 117 PUT PE is 4425.00
Is UNIONBANK 117 PE PUT ITM or OTM or ATM?: UNIONBANK 117 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.21

UNIONBANK PUT PE available options strikes

PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, All CE , All PE

UNIONBANK 117 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of UNIONBANK 117 PUT PE Apr 24 2025

UNIONBANK 117 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 117 is at: 1.40 on 28 Mar 2025
PUT opened at 1.30 and traded inside a Low-High range of 1.30-1.40 as on 28 Fri Mar 2025

The underlying equity is trading at 124.21 which means that PUT of strike 117 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 117 is 70,800

Price action analysis of 117 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	124.21	1.40	1.30	1.40	1.30	-84	313,290,000	-%
26 Wed Mar	120.21	8.75	0.00	0.00	0.00	0	0	-%
25 Tue Mar	123.36	8.75	0.00	0.00	0.00	0	0	-%
24 Mon Mar	127.46	8.75	0.00	0.00	0.00	0	0	-%
21 Fri Mar	122.52	8.75	0.00	0.00	0.00	0	0	-%
20 Thu Mar	119.19	8.75	0.00	0.00	0.00	0	0	-%

Charts for UNIONBANK 117 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis

UNIONBANK 117 PE PUT indicators chart analysis Union Bank of India options price chart strike 117 PUT

These are UNIONBANK 117 PE PUT indicators chart analysis Union Bank of India options price chart strike 117 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts