ULTRACEMCO 11900 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11900 CALL

Options premium and indicators chart analysis for ULTRACEMCO 11900 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11900 CALL

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 11900 CE CALL today?: Premium of ULTRACEMCO 11900 CE is 10.65 on 25 Mar 2025 CALL opened at 10.00 and traded inside a Low-High range of 8.15-28.10 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 11900 CALL CE today?: Open Interest of ULTRACEMCO 11900 CE is 37450 today. This has changed -3100.00 from previous day.
What is underlying price of ULTRACEMCO 11900 CE CALL today?: Underlying price of ULTRACEMCO 11900 CE CALL is 11421.45 today.
What is lot size of ULTRACEMCO 11900 CALL CE today?: Lot size of ULTRACEMCO 11900 CALL CE is 50.00
Is ULTRACEMCO 11900 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11421.20

ULTRACEMCO CALL CE available options strikes

CE 10900, CE 11000, CE 11100, CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, All CE , All PE

ULTRACEMCO 11900 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ULTRACEMCO 11900 CALL CE Mar 27 2025

ULTRACEMCO 11900 CE Live prices

Spot price of ULTRACEMCO: 11465.150 as on 26 Wed Mar 2:30pm
Day open: 11381.000 Range: 11300.000 to 11487.000

Option Price: ULTRACEMCO CE 11900 2025-03-27 on 26 Wed Mar 2025

Lot size of ULTRACEMCO is: 50

Time	Option Price	Open Interest	Open	High	Low
2:31pm	3.30	34100	13.65	13.65	2.90
2:30pm	3.30	34100	13.65	13.65	2.90
2:29pm	2.90	34100	13.65	13.65	2.90
2:27pm	2.90	34100	13.65	13.65	2.90
2:26pm	3.00	34100	13.65	13.65	3.00
2:25pm	3.00	34100	13.65	13.65	3.00
2:24pm	3.45	34050	13.65	13.65	3.00
2:23pm	3.45	34050	13.65	13.65	3.00
2:22pm	3.45	34050	13.65	13.65	3.00
2:21pm	3.45	34050	13.65	13.65	3.00

option chart ULTRACEMCO CE 11900 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 11900 is at: 10.65 on 25 Mar 2025
CALL opened at 10.00 and traded inside a Low-High range of 8.15-28.10 as on 25 Tue Mar 2025

The underlying equity is trading at 11421.20 which means that CALL of strike 11900 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11900 is 37,450

Price action analysis of 11900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	11421.20	10.65	10.00	28.10	8.15	565	1,872,500	-7.6%
24 Mon Mar	11051.20	1.60	1.35	1.95	1.00	-28	2,027,500	-0.7%
21 Fri Mar	10976.75	2.25	2.20	3.35	1.10	25	2,042,500	0.1%
20 Thu Mar	10948.15	1.80	2.30	5.00	1.50	-21	2,040,000	-0.4%
19 Wed Mar	10933.25	2.30	1.25	3.10	1.20	70	2,047,500	0.1%
18 Tue Mar	10698.10	1.35	1.10	1.75	1.10	12	2,045,000	0%

Charts for ULTRACEMCO 11900 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis