ULTRACEMCO 11000 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11000 CALL
Options premium and indicators chart analysis for ULTRACEMCO 11000 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11000 CALL
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
- What is premium price of ULTRACEMCO 11000 CE CALL today?
- Premium of ULTRACEMCO 11000 CE is 562.55 on 08 Jan 2025 CALL opened at 650.10 and traded inside a Low-High range of 553.00-650.10 today. Please see below table for more current prices.
- What is open interest of ULTRACEMCO 11000 CALL CE today?
- Open Interest of ULTRACEMCO 11000 CE is 11350 today. This has changed 700.00 from previous day.
- What is underlying price of ULTRACEMCO 11000 CE CALL today?
- Underlying price of ULTRACEMCO 11000 CE CALL is 11403.50 today.
- What is lot size of ULTRACEMCO 11000 CALL CE today?
- Lot size of ULTRACEMCO 11000 CALL CE is 50.00
- Is ULTRACEMCO 11000 CE CALL ITM or OTM or ATM?
- ULTRACEMCO 11000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 11403.55
ULTRACEMCO CALL CE available options strikes
CE 10900, CE 11000, CE 11100, CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, All CE , All PE
ULTRACEMCO 11000 CALL CE available expiry dates
Premium of ULTRACEMCO 11000 CALL CE Jan 30 2025
ULTRACEMCO 11000 CE Live prices Spot price of ULTRACEMCO: 11403.550 as on 08 Wed Jan 3:43pm
Day open: 11618.550 Range: 11370.000 to 11629.950
Option Price: ULTRACEMCO CE 11000 2025-01-30 on 08 Wed Jan 2025
Lot size of ULTRACEMCO is: 50
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 553.00 | 11300 | 650.10 | 650.10 | 553.00 |
3:28pm | 553.00 | 11300 | 650.10 | 650.10 | 553.00 |
3:27pm | 553.00 | 11300 | 650.10 | 650.10 | 553.00 |
3:25pm | 553.00 | 11300 | 650.10 | 650.10 | 553.00 |
3:24pm | 556.15 | 11300 | 650.10 | 650.10 | 556.15 |
3:23pm | 556.15 | 11300 | 650.10 | 650.10 | 556.15 |
3:21pm | 556.15 | 11300 | 650.10 | 650.10 | 556.15 |
3:20pm | 575.00 | 11250 | 650.10 | 650.10 | 575.00 |
3:19pm | 575.00 | 11250 | 650.10 | 650.10 | 575.00 |
3:17pm | 575.00 | 11250 | 650.10 | 650.10 | 575.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 11000 is at: 562.55 on 08 Jan 2025
CALL opened at 650.10 and traded inside a Low-High range of 553.00-650.10
as on 08 Wed Jan 2025
The underlying equity is trading at 11403.55 which means that CALL of strike 11000 is ITM CALL option (in the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for CALL (CE) of strike 11000 is 11,350
Price action analysis of 11000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 11000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
08 Wed Jan | 11403.55 | 562.55 | 650.10 | 650.10 | 553.00 | -20 | 1,135,000 | 6.6% |
07 Tue Jan | 11618.55 | 711.45 | 650.00 | 715.30 | 650.00 | 9 | 1,065,000 | 1.4% |
06 Mon Jan | 11503.60 | 650.00 | 830.00 | 830.00 | 650.00 | -27 | 1,050,000 | 2.9% |
03 Fri Jan | 11786.00 | 899.80 | 875.00 | 899.80 | 875.00 | 0 | 1,020,000 | 0% |
02 Thu Jan | 11797.70 | 894.85 | 647.55 | 900.40 | 643.40 | 46 | 1,020,000 | 7.4% |
01 Wed Jan | 11447.00 | 612.80 | 530.00 | 642.85 | 524.15 | 4 | 950,000 | 5.6% |
Charts for ULTRACEMCO 11000 CALL CE options for UltraTech Cement Limited
Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ULTRACEMCO further analysis
ULTRACEMCO 11000 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11000 CALL
These are ULTRACEMCO 11000 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ULTRACEMCO 11000 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11000 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance