ULTRACEMCO 11000 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11000 CALL

Options premium and indicators chart analysis for ULTRACEMCO 11000 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11000 CALL

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 11000 CE CALL today?
Premium of ULTRACEMCO 11000 CE is 562.55 on 08 Jan 2025 CALL opened at 650.10 and traded inside a Low-High range of 553.00-650.10 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 11000 CALL CE today?
Open Interest of ULTRACEMCO 11000 CE is 11350 today. This has changed 700.00 from previous day.
What is underlying price of ULTRACEMCO 11000 CE CALL today?
Underlying price of ULTRACEMCO 11000 CE CALL is 11403.50 today.
What is lot size of ULTRACEMCO 11000 CALL CE today?
Lot size of ULTRACEMCO 11000 CALL CE is 50.00
Is ULTRACEMCO 11000 CE CALL ITM or OTM or ATM?
ULTRACEMCO 11000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11403.55

ULTRACEMCO CALL CE available options strikes

CE 10900, CE 11000, CE 11100, CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, All CE , All PE

ULTRACEMCO 11000 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of ULTRACEMCO 11000 CALL CE Jan 30 2025

ULTRACEMCO 11000 CE Live prices

Spot price of ULTRACEMCO: 11403.550 as on 08 Wed Jan 3:43pm
Day open: 11618.550 Range: 11370.000 to 11629.950

Option Price: ULTRACEMCO CE 11000 2025-01-30 on 08 Wed Jan 2025

Lot size of ULTRACEMCO is: 50

Time Option Price Open Interest Open High Low
3:30pm553.0011300650.10650.10553.00
3:28pm553.0011300650.10650.10553.00
3:27pm553.0011300650.10650.10553.00
3:25pm553.0011300650.10650.10553.00
3:24pm556.1511300650.10650.10556.15
3:23pm556.1511300650.10650.10556.15
3:21pm556.1511300650.10650.10556.15
3:20pm575.0011250650.10650.10575.00
3:19pm575.0011250650.10650.10575.00
3:17pm575.0011250650.10650.10575.00

 option chart ULTRACEMCO CE 11000 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 11000 is at: 562.55 on 08 Jan 2025
CALL opened at 650.10 and traded inside a Low-High range of 553.00-650.10 as on 08 Wed Jan 2025

The underlying equity is trading at 11403.55 which means that CALL of strike 11000 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 100

Total Open Interest for CALL (CE) of strike 11000 is 11,350

Price action analysis of 11000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 11000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Wed Jan 11403.55 562.55 650.10 650.10 553.00 -20 1,135,000 6.6%
07 Tue Jan 11618.55 711.45 650.00 715.30 650.00 9 1,065,000 1.4%
06 Mon Jan 11503.60 650.00 830.00 830.00 650.00 -27 1,050,000 2.9%
03 Fri Jan 11786.00 899.80 875.00 899.80 875.00 0 1,020,000 0%
02 Thu Jan 11797.70 894.85 647.55 900.40 643.40 46 1,020,000 7.4%
01 Wed Jan 11447.00 612.80 530.00 642.85 524.15 4 950,000 5.6%

Charts for ULTRACEMCO 11000 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO 11000 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11000 CALL

ULTRACEMCO further analysis

ULTRACEMCO 11000 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11000 CALL

These are ULTRACEMCO 11000 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11000 CALL. Click the links below to switch between charts

 

Videos related to: ULTRACEMCO 11000 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11000 CALL

 Videos related to: ULTRACEMCO 11000 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11000 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ULTRACEMCO 11000 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11000 CALL

 

NIFTY: 23688.95 at (15:45 08 Wed January)

0% from prev closing of 23688.95

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 49835.05 at (15:45 08 Wed January)

0% from prev closing of 49835.05

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23236.05 at (15:45 08 Wed January)

0% from prev closing of 23236.05

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Oil India Limited 3.45% at 491.700 L&t Finance Limited 2.9% at 143.400 SRF Limited 2.3% at 2350.950 Ltimindtree Limited 2.29% at 5881.850 Berger Paints (I) Limited 2.2% at 461.950 View full list of current gainers

Back to top