ULTRACEMCO 10700 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10700 CALL
Options premium and indicators chart analysis for ULTRACEMCO 10700 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10700 CALL
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
- What is premium price of ULTRACEMCO 10700 CE CALL today?
- Premium of ULTRACEMCO 10700 CE is 730.65 on 25 Mar 2025 CALL opened at 513.20 and traded inside a Low-High range of 513.20-768.80 today. Please see below table for more current prices.
- What is open interest of ULTRACEMCO 10700 CALL CE today?
- Open Interest of ULTRACEMCO 10700 CE is 40050 today. This has changed -1350.00 from previous day.
- What is underlying price of ULTRACEMCO 10700 CE CALL today?
- Underlying price of ULTRACEMCO 10700 CE CALL is 11421.45 today.
- What is lot size of ULTRACEMCO 10700 CALL CE today?
- Lot size of ULTRACEMCO 10700 CALL CE is 50.00
- Is ULTRACEMCO 10700 CE CALL ITM or OTM or ATM?
- ULTRACEMCO 10700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 11421.20
ULTRACEMCO CALL CE available options strikes
CE 10900, CE 11000, CE 11100, CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, All CE , All PE
ULTRACEMCO 10700 CALL CE available expiry dates
Premium of ULTRACEMCO 10700 CALL CE Mar 27 2025
ULTRACEMCO 10700 CE Live prices Spot price of ULTRACEMCO: 11460.300 as on 26 Wed Mar 2:35pm
Day open: 11381.000 Range: 11300.000 to 11487.000
Option Price: ULTRACEMCO CE 10700 2025-03-27 on 26 Wed Mar 2025
Lot size of ULTRACEMCO is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 9:46am | 686.65 | 40000 | 710.00 | 710.00 | 685.00 |
| 9:45am | 686.65 | 40000 | 710.00 | 710.00 | 685.00 |
| 9:43am | 686.65 | 40000 | 710.00 | 710.00 | 685.00 |
| 9:41am | 686.65 | 40000 | 710.00 | 710.00 | 685.00 |
| 9:39am | 686.65 | 40000 | 710.00 | 710.00 | 685.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 10700 is at: 730.65 on 25 Mar 2025
CALL opened at 513.20 and traded inside a Low-High range of 513.20-768.80
as on 25 Tue Mar 2025
The underlying equity is trading at 11421.20 which means that CALL of strike 10700 is ITM CALL option (in the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 50
Total Open Interest for CALL (CE) of strike 10700 is 40,050
Munafa analysis ULTRACEMCO 10700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 10700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 10700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 11421.20 | 730.65 | 513.20 | 768.80 | 513.20 | 97 | 2,002,500 | -3.3% |
| 24 Mon Mar | 11051.20 | 369.90 | 260.00 | 386.00 | 214.95 | 18 | 2,070,000 | -3.7% |
| 21 Fri Mar | 10976.75 | 312.25 | 299.70 | 389.10 | 250.85 | 7 | 2,150,000 | 0.7% |
| 20 Thu Mar | 10948.15 | 290.90 | 286.90 | 339.70 | 198.00 | 1 | 2,135,000 | -5.9% |
| 19 Wed Mar | 10933.25 | 286.85 | 159.95 | 300.00 | 142.00 | 94 | 2,270,000 | -16.9% |
| 18 Tue Mar | 10698.10 | 147.25 | 94.00 | 170.05 | 91.05 | 66 | 2,732,500 | -0.9% |
Charts for ULTRACEMCO 10700 CALL CE options for UltraTech Cement Limited
Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ULTRACEMCO further analysis
ULTRACEMCO 10700 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10700 CALL
These are ULTRACEMCO 10700 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10700 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ULTRACEMCO 10700 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10700 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance